Stratos Historical Data

STOS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0854
+0.61%
$ 2.66 million $ 139,480
Nov 9, 9 PM $ 0.0849
+1.09%
$ 2.63 million $ 137,206
Nov 9, 8 PM $ 0.084
+0.24%
$ 2.6 million $ 81,719
Nov 9, 7 PM $ 0.0838
+3.30%
$ 2.6 million $ 80,798
Nov 9, 6 PM $ 0.0811
-2.16%
$ 2.51 million $ 130,655
Nov 9, 5 PM $ 0.0829
+0.09%
$ 2.57 million $ 83,738
Nov 9, 4 PM $ 0.0828
+0.22%
$ 2.56 million $ 88,707
Nov 9, 3 PM $ 0.0828
+2.07%
$ 2.57 million $ 89,480
Nov 9, 2 PM $ 0.0812
-1.98%
$ 2.38 million $ 143,181
Nov 9, 1 PM $ 0.0828
+0.07%
$ 2.43 million $ 87,111
Nov 9, 12 PM $ 0.0828
+3.08%
$ 2.43 million $ 90,165
Nov 9, 11 AM $ 0.0803
+0.08%
$ 2.36 million $ 142,388
Nov 9, 10 AM $ 0.0802
+0.03%
$ 2.36 million $ 142,899
Nov 9, 9 AM $ 0.0801
-1.21%
$ 2.35 million $ 141,303
Nov 9, 8 AM $ 0.0809
+1.09%
$ 2.37 million $ 144,633
Nov 9, 7 AM $ 0.08
+2.62%
$ 2.35 million $ 133,533
Nov 9, 6 AM $ 0.0779
-1.43%
$ 2.29 million $ 129,380
Nov 9, 5 AM $ 0.079
-0.03%
$ 2.32 million $ 130,645
Nov 9, 4 AM $ 0.079
-0.57%
$ 2.32 million $ 131,995
Nov 9, 3 AM $ 0.0795
+0.04%
$ 2.33 million $ 132,810
Nov 9, 2 AM $ 0.0794
+0.25%
$ 2.33 million $ 133,739
Nov 9, 1 AM $ 0.0792
+0.28%
$ 2.33 million $ 133,669
Nov 9, 12 AM $ 0.0794
-0.28%
$ 2.33 million $ 133,024
Nov 8, 11 PM $ 0.0796
+0.24%
$ 2.34 million $ 132,342
Nov 8, 10 PM $ 0.0794
-0.06%
$ 2.33 million $ 133,052
Nov 8, 9 PM $ 0.0795
+0.07%
$ 2.33 million $ 137,766
Nov 8, 8 PM $ 0.0794
+0.06%
$ 2.33 million $ 141,627
Nov 8, 7 PM $ 0.0794
-0.34%
$ 2.33 million $ 143,204
Nov 8, 6 PM $ 0.0797
+0.41%
$ 2.34 million $ 160,833
Nov 8, 5 PM $ 0.0793
+0.28%
$ 2.33 million $ 161,822
Nov 8, 4 PM $ 0.0791
-1.29%
$ 2.32 million $ 160,646
Nov 8, 3 PM $ 0.0801
-0.23%
$ 2.35 million $ 161,743
Nov 8, 2 PM $ 0.0802
-0.14%
$ 2.36 million $ 163,367
Nov 8, 1 PM $ 0.0803
-0.41%
$ 2.36 million $ 163,539
Nov 8, 12 PM $ 0.0807
-0.40%
$ 2.37 million $ 164,175
Nov 8, 11 AM $ 0.0809
-2.10%
$ 2.38 million $ 161,853
Nov 8, 10 AM $ 0.0827
+0.09%
$ 2.43 million $ 112,059
Nov 8, 9 AM $ 0.0826
+0.87%
$ 2.43 million $ 112,437
Nov 8, 8 AM $ 0.0819
+0.58%
$ 2.41 million $ 111,205
Nov 8, 7 AM $ 0.0814
+2.73%
$ 2.39 million $ 110,309
Nov 8, 6 AM $ 0.0793
-2.03%
$ 2.33 million $ 160,662
Nov 8, 5 AM $ 0.0808
+0.20%
$ 2.37 million $ 108,661
Nov 8, 4 AM $ 0.0807
-0.93%
$ 2.37 million $ 107,213
Nov 8, 3 AM $ 0.0814
+0.87%
$ 2.39 million $ 107,328
Nov 8, 2 AM $ 0.0807
+0.03%
$ 2.37 million $ 107,336
Nov 8, 1 AM $ 0.0807
-0.17%
$ 2.37 million $ 110,503
Nov 8, 12 AM $ 0.0808
+0.14%
$ 2.37 million $ 110,012
Nov 7, 11 PM $ 0.0807
+0.07%
$ 2.37 million $ 109,786
Nov 7, 10 PM $ 0.0808
-0.56%
$ 2.37 million $ 108,431
Nov 7, 9 PM $ 0.0812
+1.32%
$ 2.38 million $ 106,785