Stratos Historical Data

STOS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0583
-0.01%
$ 4.08 million $ 129,364
Jan 4, 5 PM $ 0.0583
-0.12%
$ 4.08 million $ 129,337
Jan 4, 4 PM $ 0.0584
+0.18%
$ 4.08 million $ 129,879
Jan 4, 3 PM $ 0.0582
-0.24%
$ 4.07 million $ 129,208
Jan 4, 2 PM $ 0.0584
+0.11%
$ 4.08 million $ 129,119
Jan 4, 1 PM $ 0.0583
+0.02%
$ 4.08 million $ 128,730
Jan 4, 12 PM $ 0.0583
-0.39%
$ 4.08 million $ 128,291
Jan 4, 11 AM $ 0.0585
+0.20%
$ 4.09 million $ 129,674
Jan 4, 10 AM $ 0.0584
+0.04%
$ 4.08 million $ 128,631
Jan 4, 9 AM $ 0.0584
+0.01%
$ 4.09 million $ 126,909
Jan 4, 8 AM $ 0.0584
-0.11%
$ 4.08 million $ 127,065
Jan 4, 7 AM $ 0.0585
-0.82%
$ 4.09 million $ 123,040
Jan 4, 6 AM $ 0.059
+0.16%
$ 4.12 million $ 122,994
Jan 4, 5 AM $ 0.0589
-0.48%
$ -- $ 123,975
Jan 4, 4 AM $ 0.0591
+0.45%
$ -- $ 124,936
Jan 4, 3 AM $ 0.0589
+1.27%
$ -- $ 122,648
Jan 4, 2 AM $ 0.0581
+0.05%
$ -- $ 123,051
Jan 4, 1 AM $ 0.0581
-0.18%
$ -- $ 123,583
Jan 4, 12 AM $ 0.0582
-0.35%
$ -- $ 123,926
Jan 3, 11 PM $ 0.0584
+0.52%
$ 4.09 million $ 124,666
Jan 3, 10 PM $ 0.0581
-0.02%
$ 4.06 million $ 123,762
Jan 3, 9 PM $ 0.0581
-0.48%
$ 4.06 million $ 124,125
Jan 3, 8 PM $ 0.0584
-0.07%
$ 4.08 million $ 124,222
Jan 3, 7 PM $ 0.0585
-0.12%
$ 4.09 million $ 124,516
Jan 3, 6 PM $ 0.0585
-0.89%
$ 4.09 million $ 125,389
Jan 3, 5 PM $ 0.059
+2.09%
$ 4.13 million $ 124,414
Jan 3, 4 PM $ 0.0578
-0.55%
$ 4.04 million $ 124,360
Jan 3, 3 PM $ 0.0581
-0.04%
$ 4.07 million $ 123,656
Jan 3, 2 PM $ 0.0581
+0.28%
$ 4.06 million $ 124,938
Jan 3, 1 PM $ 0.0579
+0.46%
$ 4.05 million $ 125,765
Jan 3, 12 PM $ 0.0579
-0.65%
$ 4.06 million $ 125,259
Jan 3, 11 AM $ 0.0583
+0.44%
$ 4.07 million $ 125,967
Jan 3, 10 AM $ 0.058
-0.36%
$ 4.06 million $ 124,747
Jan 3, 9 AM $ 0.0582
+0.58%
$ 4.07 million $ 127,460
Jan 3, 8 AM $ 0.0579
-0.21%
$ 4.05 million $ 127,249
Jan 3, 7 AM $ 0.058
+0.48%
$ 4.06 million $ 126,789
Jan 3, 6 AM $ 0.0577
-0.53%
$ 4.04 million $ 125,308
Jan 3, 5 AM $ 0.058
-0.25%
$ 4.06 million $ 125,732
Jan 3, 4 AM $ 0.0582
+0.45%
$ 4.07 million $ 126,540
Jan 3, 3 AM $ 0.0579
-0.48%
$ 4.05 million $ 127,947
Jan 3, 2 AM $ 0.0582
+0.66%
$ 4.07 million $ 129,805
Jan 3, 1 AM $ 0.0578
-0.29%
$ 4.04 million $ 129,032
Jan 3, 12 AM $ 0.058
-0.07%
$ 4.06 million $ 129,937
Jan 2, 11 PM $ 0.058
-0.16%
$ 4.06 million $ 130,489
Jan 2, 10 PM $ 0.0581
+0.17%
$ 4.07 million $ 130,903
Jan 2, 9 PM $ 0.058
+0.01%
$ 4.06 million $ 131,648
Jan 2, 8 PM $ 0.058
+0.28%
$ 4.06 million $ 132,199
Jan 2, 7 PM $ 0.0578
+0.52%
$ 4.04 million $ 131,814
Jan 2, 6 PM $ 0.0575
-0.41%
$ 4.02 million $ 130,556
Jan 2, 5 PM $ 0.0578
-0.11%
$ 4.04 million $ 129,998