Stratos Historical Data

STOS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0578
-0.11%
$ 4.04 million $ 129,998
Jan 2, 4 PM $ 0.0578
+1.07%
$ 4.05 million $ 130,203
Jan 2, 3 PM $ 0.0572
-0.93%
$ 4 million $ 130,550
Jan 2, 2 PM $ 0.0578
-0.28%
$ 4.04 million $ 129,825
Jan 2, 1 PM $ 0.058
-0.42%
$ 4.05 million $ 129,243
Jan 2, 12 PM $ 0.0582
+0.67%
$ 4.07 million $ 129,412
Jan 2, 11 AM $ 0.0578
-0.42%
$ 4.04 million $ 128,978
Jan 2, 10 AM $ 0.0581
+0.01%
$ 4.06 million $ 132,000
Jan 2, 9 AM $ 0.058
+0.07%
$ 4.06 million $ 131,327
Jan 2, 8 AM $ 0.058
+1.07%
$ 4.06 million $ 129,070
Jan 2, 7 AM $ 0.0574
-0.34%
$ 4.01 million $ 128,785
Jan 2, 6 AM $ 0.0576
+0.05%
$ 4.03 million $ 129,422
Jan 2, 5 AM $ 0.0576
+0.16%
$ 4.03 million $ 129,983
Jan 2, 4 AM $ 0.0575
-0.54%
$ 4.02 million $ 128,201
Jan 2, 3 AM $ 0.0578
-0.03%
$ 4.04 million $ 128,924
Jan 2, 2 AM $ 0.0578
-0.65%
$ 4.04 million $ 127,422
Jan 2, 1 AM $ 0.0582
+0.26%
$ 4.07 million $ 127,688
Jan 2, 12 AM $ 0.058
+0.46%
$ 4.06 million $ 126,498
Jan 1, 11 PM $ 0.0577
-0.74%
$ 4.03 million $ 126,409
Jan 1, 10 PM $ 0.0581
+0.34%
$ 4.06 million $ 127,417
Jan 1, 9 PM $ 0.0579
-0.09%
$ 4.05 million $ 126,059
Jan 1, 8 PM $ 0.058
-0.16%
$ 4.05 million $ 126,221
Jan 1, 7 PM $ 0.0581
+0.52%
$ 4.06 million $ 126,184
Jan 1, 6 PM $ 0.0578
-0.44%
$ 4.04 million $ 126,664
Jan 1, 5 PM $ 0.058
+0.53%
$ 4.06 million $ 127,770
Jan 1, 4 PM $ 0.0577
+0.08%
$ 4.04 million $ 126,792
Jan 1, 3 PM $ 0.0577
-0.75%
$ 4.03 million $ 125,990
Jan 1, 2 PM $ 0.0581
+0.10%
$ 4.06 million $ 126,677
Jan 1, 1 PM $ 0.0581
+0.71%
$ 4.06 million $ 127,019
Jan 1, 12 PM $ 0.0577
-0.82%
$ 4.03 million $ 126,852
Jan 1, 11 AM $ 0.0581
+0.57%
$ 4.07 million $ 127,689
Jan 1, 10 AM $ 0.0578
-0.21%
$ 4.04 million $ 125,922
Jan 1, 9 AM $ 0.0579
-0.13%
$ 4.05 million $ 125,627
Jan 1, 8 AM $ 0.058
+0.45%
$ 4.06 million $ 125,554
Jan 1, 7 AM $ 0.0577
-0.71%
$ 4.04 million $ 125,551
Jan 1, 6 AM $ 0.058
-0.33%
$ 4.06 million $ 126,204
Jan 1, 5 AM $ 0.0582
+0.43%
$ 4.07 million $ 125,890
Jan 1, 4 AM $ 0.0579
-0.10%
$ 4.05 million $ 125,591
Jan 1, 3 AM $ 0.058
-0.54%
$ 4.06 million $ 125,330
Jan 1, 2 AM $ 0.0583
+0.52%
$ 4.08 million $ 126,879
Jan 1, 1 AM $ 0.058
+0.14%
$ 4.06 million $ 127,012
Jan 1, 12 AM $ 0.0579
-0.75%
$ 4.05 million $ 127,448
Dec 31, 11 PM $ 0.0584
+0.48%
$ 4.08 million $ 127,274
Dec 31, 10 PM $ 0.0581
-0.24%
$ 4.06 million $ 128,087
Dec 31, 9 PM $ 0.0583
-0.23%
$ 4.07 million $ 128,226
Dec 31, 8 PM $ 0.0584
+0.16%
$ 4.08 million $ 128,962
Dec 31, 7 PM $ 0.0583
+0.91%
$ 4.08 million $ 128,992
Dec 31, 6 PM $ 0.0578
-0.11%
$ 4.04 million $ 127,331
Dec 31, 5 PM $ 0.0579
+0.12%
$ 4.05 million $ 128,279
Dec 31, 4 PM $ 0.0578
+0.09%
$ 4.04 million $ 129,146