Stratos Historical Data

STOS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0812
+1.32%
$ 2.38 million $ 106,785
Nov 7, 8 PM $ 0.0801
+0.57%
$ 2.35 million $ 102,103
Nov 7, 7 PM $ 0.0798
+0.83%
$ 2.34 million $ 101,099
Nov 7, 6 PM $ 0.0791
+5.71%
$ 2.32 million $ 102,269
Nov 7, 5 PM $ 0.0749
+6.52%
$ 2.2 million $ 78,217
Nov 7, 4 PM $ 0.0703
+1.39%
$ 2.06 million $ 126,716
Nov 7, 3 PM $ 0.0693
+0.36%
$ 2.04 million $ 125,497
Nov 7, 2 PM $ 0.0691
+0.51%
$ 2.03 million $ 124,512
Nov 7, 1 PM $ 0.0687
-0.61%
$ 2.02 million $ 124,388
Nov 7, 12 PM $ 0.0692
-1.28%
$ 2.03 million $ 122,268
Nov 7, 11 AM $ 0.0701
-2.62%
$ 2.06 million $ 122,382
Nov 7, 10 AM $ 0.0719
+3.51%
$ 2.11 million $ 68,867
Nov 7, 9 AM $ 0.0695
-3.97%
$ 2.04 million $ 121,553
Nov 7, 8 AM $ 0.0724
+3.19%
$ 2.13 million $ 67,310
Nov 7, 7 AM $ 0.0701
+0.34%
$ 2.06 million $ 121,630
Nov 7, 6 AM $ 0.0699
-2.98%
$ 2.05 million $ 121,763
Nov 7, 5 AM $ 0.072
+3.78%
$ 2.12 million $ 68,689
Nov 7, 4 AM $ 0.0694
+0.06%
$ 2.04 million $ 124,364
Nov 7, 3 AM $ 0.0694
+0.66%
$ 2.04 million $ 124,216
Nov 7, 2 AM $ 0.0689
-0.40%
$ 2.02 million $ 123,539
Nov 7, 1 AM $ 0.0689
-0.35%
$ 2.02 million $ 121,462
Nov 7, 12 AM $ 0.0691
+0.61%
$ 2.03 million $ 119,284
Nov 6, 11 PM $ 0.0687
+0.14%
$ 2.02 million $ 119,556
Nov 6, 10 PM $ 0.0686
+0.65%
$ 2.01 million $ 121,462
Nov 6, 9 PM $ 0.0681
-1.32%
$ 2 million $ 119,427
Nov 6, 8 PM $ 0.0691
-0.45%
$ 2.03 million $ 121,069
Nov 6, 7 PM $ 0.0694
+1.00%
$ 2.04 million $ 120,361
Nov 6, 6 PM $ 0.0687
-0.16%
$ 2.02 million $ 119,383
Nov 6, 5 PM $ 0.0685
+0.44%
$ 2.01 million $ 119,606
Nov 6, 4 PM $ 0.0682
-1.37%
$ 2 million $ 118,269
Nov 6, 3 PM $ 0.0693
+0.64%
$ 2.03 million $ 117,484
Nov 6, 2 PM $ 0.0689
+0.07%
$ 2.02 million $ 120,155
Nov 6, 1 PM $ 0.0688
+0.07%
$ 2.02 million $ 118,810
Nov 6, 12 PM $ 0.0688
+0.34%
$ 2.02 million $ 120,754
Nov 6, 11 AM $ 0.0685
-1.12%
$ 2.01 million $ 121,627
Nov 6, 10 AM $ 0.0692
+0.70%
$ 2.03 million $ 121,609
Nov 6, 9 AM $ 0.0691
+0.06%
$ 2.03 million $ 120,513
Nov 6, 8 AM $ 0.069
+0.18%
$ 2.03 million $ 122,232
Nov 6, 7 AM $ 0.0689
-0.35%
$ 2.02 million $ 121,108
Nov 6, 6 AM $ 0.0691
+0.22%
$ 2.03 million $ 119,628
Nov 6, 5 AM $ 0.069
+0.01%
$ 2.03 million $ 122,404
Nov 6, 4 AM $ 0.0692
-0.53%
$ 2.03 million $ 121,184
Nov 6, 3 AM $ 0.0696
-0.21%
$ 2.04 million $ 127,910
Nov 6, 2 AM $ 0.0697
+0.51%
$ 2.05 million $ 128,230
Nov 6, 1 AM $ 0.0693
+0.09%
$ 2.04 million $ 128,983
Nov 6, 12 AM $ 0.0693
-3.75%
$ 2.03 million $ 129,388
Nov 5, 11 PM $ 0.072
+0.21%
$ 2.11 million $ 82,466
Nov 5, 10 PM $ 0.0719
+3.32%
$ 2.11 million $ 83,044
Nov 5, 9 PM $ 0.0696
-3.33%
$ 2.04 million $ 134,968
Nov 5, 8 PM $ 0.072
-0.30%
$ 2.12 million $ 88,671