Stratos Historical Data

STOS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.072
-0.30%
$ 2.12 million $ 88,671
Nov 5, 7 PM $ 0.0722
+3.95%
$ 2.12 million $ 88,809
Nov 5, 6 PM $ 0.0694
+0.11%
$ 2.04 million $ 140,915
Nov 5, 5 PM $ 0.0695
+1.01%
$ 2.04 million $ 143,505
Nov 5, 4 PM $ 0.0688
+0.25%
$ 2.02 million $ 145,147
Nov 5, 3 PM $ 0.0687
+0.52%
$ 2.02 million $ 145,241
Nov 5, 2 PM $ 0.0683
-0.03%
$ 2.01 million $ 147,532
Nov 5, 1 PM $ 0.0683
+0.26%
$ 2.01 million $ 147,855
Nov 5, 12 PM $ 0.0681
+0.47%
$ 2 million $ 145,365
Nov 5, 11 AM $ 0.068
-0.26%
$ 2 million $ 145,242
Nov 5, 10 AM $ 0.068
-0.18%
$ 2 million $ 145,477
Nov 5, 9 AM $ 0.0682
+0.00%
$ 2 million $ 145,434
Nov 5, 8 AM $ 0.0682
-0.08%
$ 2 million $ 145,698
Nov 5, 7 AM $ 0.0682
+0.41%
$ 2 million $ 145,008
Nov 5, 6 AM $ 0.068
+0.66%
$ 2 million $ 146,819
Nov 5, 5 AM $ 0.0675
-1.50%
$ 1.98 million $ 148,695
Nov 5, 4 AM $ 0.0685
+0.91%
$ 2.01 million $ 146,309
Nov 5, 3 AM $ 0.0679
+2.50%
$ 1.99 million $ 140,774
Nov 5, 2 AM $ 0.0663
+1.08%
$ 1.95 million $ 137,740
Nov 5, 1 AM $ 0.0655
-1.92%
$ 1.92 million $ 137,694
Nov 5, 12 AM $ 0.0668
-0.30%
$ 1.96 million $ 137,188
Nov 4, 11 PM $ 0.0671
-0.49%
$ 1.97 million $ 133,844
Nov 4, 10 PM $ 0.0674
+2.01%
$ 1.98 million $ 133,652
Nov 4, 9 PM $ 0.0661
-0.21%
$ 1.94 million $ 132,046
Nov 4, 8 PM $ 0.0662
-1.86%
$ 1.94 million $ 130,516
Nov 4, 7 PM $ 0.0674
-3.21%
$ 1.98 million $ 129,728
Nov 4, 6 PM $ 0.0697
-3.71%
$ 2.05 million $ 130,387
Nov 4, 5 PM $ 0.0721
+0.30%
$ 2.12 million $ 129,820
Nov 4, 4 PM $ 0.0719
-1.13%
$ 2.11 million $ 130,129
Nov 4, 3 PM $ 0.0727
+0.06%
$ 2.14 million $ 131,036
Nov 4, 2 PM $ 0.0727
+1.44%
$ 2.13 million $ 130,302
Nov 4, 1 PM $ 0.0717
-0.19%
$ 2.11 million $ 130,405
Nov 4, 12 PM $ 0.0719
-0.31%
$ 2.11 million $ 127,398
Nov 4, 11 AM $ 0.0721
-0.52%
$ 2.12 million $ 128,551
Nov 4, 10 AM $ 0.0725
+1.58%
$ 2.13 million $ 128,536
Nov 4, 9 AM $ 0.0716
-0.09%
$ 2.1 million $ 126,688
Nov 4, 8 AM $ 0.0717
+0.74%
$ 2.11 million $ 126,688
Nov 4, 7 AM $ 0.0712
-1.14%
$ 2.09 million $ 124,996
Nov 4, 6 AM $ 0.072
-1.57%
$ 2.11 million $ 125,146
Nov 4, 5 AM $ 0.0731
-1.08%
$ 2.15 million $ 122,217
Nov 4, 4 AM $ 0.0739
-0.25%
$ 2.17 million $ 121,004
Nov 4, 3 AM $ 0.0741
+0.81%
$ 2.18 million $ 122,684
Nov 4, 2 AM $ 0.074
+0.17%
$ 2.17 million $ 124,806
Nov 4, 1 AM $ 0.0739
-0.43%
$ 2.17 million $ 124,958
Nov 4, 12 AM $ 0.0742
-1.20%
$ 2.18 million $ 124,641
Nov 3, 11 PM $ 0.0751
+0.14%
$ 2.21 million $ 127,888
Nov 3, 10 PM $ 0.075
+0.45%
$ 2.2 million $ 127,264
Nov 3, 9 PM $ 0.0748
+0.22%
$ 2.2 million $ 125,895
Nov 3, 8 PM $ 0.0747
-0.26%
$ 2.19 million $ 125,310
Nov 3, 7 PM $ 0.0748
+0.52%
$ 2.2 million $ 126,390