Stratos Historical Data

STOS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0579
+0.12%
$ 4.05 million $ 128,279
Dec 31, 4 PM $ 0.0578
+0.09%
$ 4.04 million $ 129,146
Dec 31, 3 PM $ 0.0577
-0.10%
$ 4.04 million $ 131,401
Dec 31, 2 PM $ 0.0578
+0.40%
$ 4.04 million $ 132,244
Dec 31, 1 PM $ 0.0576
-0.06%
$ 4.03 million $ 131,900
Dec 31, 12 PM $ 0.0576
-0.12%
$ 4.03 million $ 131,696
Dec 31, 11 AM $ 0.0577
+0.07%
$ 4.03 million $ 132,856
Dec 31, 10 AM $ 0.0576
-0.75%
$ 4.03 million $ 131,841
Dec 31, 9 AM $ 0.0581
+0.31%
$ 4.06 million $ 134,659
Dec 31, 8 AM $ 0.0579
-0.32%
$ 4.06 million $ 133,964
Dec 31, 7 AM $ 0.0581
+0.60%
$ 4.06 million $ 133,958
Dec 31, 6 AM $ 0.0577
+0.33%
$ 4.04 million $ 132,671
Dec 31, 5 AM $ 0.0575
-0.65%
$ 4.02 million $ 131,758
Dec 31, 4 AM $ 0.0579
+0.92%
$ 4.05 million $ 131,779
Dec 31, 3 AM $ 0.0574
+0.05%
$ 4.01 million $ 132,330
Dec 31, 2 AM $ 0.0573
-0.53%
$ 4.01 million $ 132,026
Dec 31, 1 AM $ 0.0576
-0.38%
$ 4.03 million $ 130,881
Dec 31, 12 AM $ 0.0579
+0.15%
$ 4.05 million $ 131,386
Dec 30, 11 PM $ 0.0578
-0.07%
$ 4.04 million $ 130,917
Dec 30, 10 PM $ 0.0578
-0.37%
$ 4.04 million $ 129,705
Dec 30, 9 PM $ 0.058
-0.48%
$ 4.05 million $ 130,520
Dec 30, 8 PM $ 0.0583
+0.14%
$ 4.07 million $ 129,532
Dec 30, 7 PM $ 0.0582
-0.69%
$ 4.07 million $ 129,651
Dec 30, 6 PM $ 0.0586
+0.59%
$ 4.1 million $ 130,395
Dec 30, 5 PM $ 0.0583
-0.55%
$ 4.07 million $ 128,328
Dec 30, 4 PM $ 0.0587
-0.30%
$ 4.1 million $ 128,720
Dec 30, 3 PM $ 0.0588
+0.73%
$ 4.11 million $ 125,408
Dec 30, 2 PM $ 0.0584
+1.00%
$ 4.08 million $ 125,767
Dec 30, 1 PM $ 0.0578
+0.36%
$ 4.04 million $ 124,637
Dec 30, 12 PM $ 0.0576
+0.01%
$ 4.02 million $ 126,416
Dec 30, 11 AM $ 0.0576
+0.34%
$ 4.02 million $ 125,479
Dec 30, 10 AM $ 0.0574
-0.68%
$ 4.01 million $ 126,154
Dec 30, 9 AM $ 0.0578
-0.70%
$ 4.04 million $ 126,352
Dec 30, 8 AM $ 0.058
+0.21%
$ 4.04 million $ 125,744
Dec 30, 7 AM $ 0.0579
-0.40%
$ 4.04 million $ 125,619
Dec 30, 6 AM $ 0.0581
+0.06%
$ 4.06 million $ 126,017
Dec 30, 5 AM $ 0.0581
+0.10%
$ 4.06 million $ 126,442
Dec 30, 4 AM $ 0.058
-0.57%
$ 4.05 million $ 125,399
Dec 30, 3 AM $ 0.0583
+0.42%
$ 4.07 million $ 125,346
Dec 30, 2 AM $ 0.0582
-0.21%
$ 4.06 million $ 125,037
Dec 30, 1 AM $ 0.0583
+0.15%
$ 4.07 million $ 127,058
Dec 30, 12 AM $ 0.0582
+0.24%
$ 4.07 million $ 126,705
Dec 29, 11 PM $ 0.0581
-0.12%
$ 4.06 million $ 126,845
Dec 29, 10 PM $ 0.0581
+0.18%
$ 4.06 million $ 125,505
Dec 29, 9 PM $ 0.058
+0.33%
$ 4.05 million $ 126,758
Dec 29, 8 PM $ 0.0579
-0.14%
$ 4.04 million $ 127,642
Dec 29, 7 PM $ 0.0579
+0.66%
$ 4.05 million $ 128,461
Dec 29, 6 PM $ 0.0576
+1.05%
$ 4.02 million $ 127,551
Dec 29, 5 PM $ 0.057
-1.35%
$ 3.98 million $ 128,628
Dec 29, 4 PM $ 0.0578
-0.35%
$ 4.03 million $ 128,854