Stratos Historical Data

STOS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0747
-0.26%
$ 2.19 million $ 125,310
Nov 3, 7 PM $ 0.0748
+0.52%
$ 2.2 million $ 126,390
Nov 3, 6 PM $ 0.0744
-0.30%
$ 2.19 million $ 126,793
Nov 3, 5 PM $ 0.0747
-0.35%
$ 2.19 million $ 123,925
Nov 3, 4 PM $ 0.0749
-1.72%
$ 2.2 million $ 121,353
Nov 3, 3 PM $ 0.0763
-0.27%
$ 2.24 million $ 120,951
Nov 3, 2 PM $ 0.0765
+0.75%
$ 2.25 million $ 122,678
Nov 3, 1 PM $ 0.076
-0.62%
$ 2.23 million $ 123,745
Nov 3, 12 PM $ 0.0765
+0.21%
$ 2.25 million $ 124,638
Nov 3, 11 AM $ 0.0763
+1.33%
$ 2.24 million $ 122,309
Nov 3, 10 AM $ 0.0753
-1.56%
$ 2.21 million $ 122,495
Nov 3, 9 AM $ 0.0765
-0.77%
$ 2.25 million $ 123,171
Nov 3, 8 AM $ 0.0772
+0.38%
$ 2.27 million $ 123,369
Nov 3, 7 AM $ 0.0768
-0.13%
$ 2.26 million $ 125,252
Nov 3, 6 AM $ 0.0769
+0.21%
$ 2.26 million $ 125,771
Nov 3, 5 AM $ 0.0769
-3.40%
$ 2.26 million $ 124,130
Nov 3, 4 AM $ 0.0795
+3.12%
$ 2.33 million $ 72,799
Nov 3, 3 AM $ 0.0771
+0.06%
$ 2.26 million $ 124,743
Nov 3, 2 AM $ 0.0775
+0.16%
$ 2.28 million $ 123,179
Nov 3, 1 AM $ 0.0775
-5.76%
$ 2.27 million $ 123,871
Nov 3, 12 AM $ 0.0808
+0.97%
$ 2.37 million $ 69,330
Nov 2, 11 PM $ 0.08
+3.75%
$ 2.35 million $ 69,786
Nov 2, 10 PM $ 0.0771
-0.51%
$ 2.26 million $ 120,598
Nov 2, 9 PM $ 0.0775
+0.22%
$ 2.28 million $ 120,557
Nov 2, 8 PM $ 0.0772
-0.20%
$ 2.27 million $ 122,334
Nov 2, 7 PM $ 0.0773
+0.71%
$ 2.27 million $ 121,374
Nov 2, 6 PM $ 0.0769
-0.62%
$ 2.26 million $ 120,762
Nov 2, 5 PM $ 0.0778
+1.29%
$ 2.28 million $ 120,482
Nov 2, 4 PM $ 0.0768
-1.07%
$ 2.25 million $ 119,840
Nov 2, 3 PM $ 0.0776
+0.06%
$ 2.28 million $ 123,737
Nov 2, 2 PM $ 0.0777
-3.28%
$ 2.24 million $ 123,470
Nov 2, 1 PM $ 0.0803
-0.05%
$ 2.32 million $ 69,303
Nov 2, 12 PM $ 0.0804
+2.21%
$ 2.32 million $ 69,055
Nov 2, 11 AM $ 0.0786
+0.07%
$ 2.27 million $ 119,065
Nov 2, 10 AM $ 0.0786
-0.19%
$ 2.27 million $ 118,179
Nov 2, 9 AM $ 0.0786
+0.48%
$ 2.27 million $ 116,474
Nov 2, 8 AM $ 0.0782
-0.28%
$ 2.26 million $ 116,132
Nov 2, 7 AM $ 0.0784
-0.14%
$ 2.26 million $ 115,575
Nov 2, 6 AM $ 0.0786
+0.01%
$ 2.27 million $ 113,215
Nov 2, 5 AM $ 0.0786
+0.44%
$ 2.27 million $ 114,873
Nov 2, 4 AM $ 0.0782
+0.56%
$ 2.26 million $ 113,145
Nov 2, 3 AM $ 0.0778
+0.49%
$ 2.24 million $ 112,243
Nov 2, 2 AM $ 0.0774
-0.99%
$ 2.23 million $ 112,471
Nov 2, 1 AM $ 0.078
-0.30%
$ 2.25 million $ 111,079
Nov 2, 12 AM $ 0.0785
+4.24%
$ 2.27 million $ 111,024
Nov 1, 11 PM $ 0.0754
-0.79%
$ 2.18 million $ 46,460
Nov 1, 10 PM $ 0.0757
+0.80%
$ 2.18 million $ 47,560
Nov 1, 9 PM $ 0.0753
-1.05%
$ 2.17 million $ 48,204
Nov 1, 8 PM $ 0.0764
+0.26%
$ 2.2 million $ 47,431
Nov 1, 7 PM $ 0.0755
-1.18%
$ 2.18 million $ 47,075