Stratos Historical Data

STOS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0578
-0.35%
$ 4.03 million $ 128,854
Dec 29, 3 PM $ 0.058
-0.49%
$ 4.05 million $ 130,211
Dec 29, 2 PM $ 0.0583
-0.08%
$ 4.07 million $ 129,282
Dec 29, 1 PM $ 0.0583
-0.21%
$ 4.07 million $ 129,591
Dec 29, 12 PM $ 0.0584
+0.23%
$ 4.08 million $ 129,879
Dec 29, 11 AM $ 0.0583
-0.37%
$ 4.07 million $ 128,169
Dec 29, 10 AM $ 0.0585
+0.33%
$ 4.09 million $ 129,518
Dec 29, 9 AM $ 0.0583
-0.17%
$ 4.09 million $ 128,649
Dec 29, 8 AM $ 0.0584
+0.36%
$ 4.08 million $ 127,346
Dec 29, 7 AM $ 0.0582
-0.06%
$ 4.07 million $ 126,737
Dec 29, 6 AM $ 0.0583
+0.02%
$ 4.07 million $ 126,899
Dec 29, 5 AM $ 0.0583
+0.06%
$ 4.07 million $ 127,914
Dec 29, 4 AM $ 0.0582
-0.34%
$ 4.07 million $ 127,802
Dec 29, 3 AM $ 0.0584
+0.48%
$ 4.08 million $ 129,416
Dec 29, 2 AM $ 0.0581
+1.93%
$ 4.06 million $ 128,341
Dec 29, 1 AM $ 0.0571
+0.27%
$ 3.99 million $ 128,656
Dec 29, 12 AM $ 0.0569
-1.39%
$ 3.97 million $ 129,371
Dec 28, 11 PM $ 0.0577
+0.86%
$ 4.03 million $ 128,938
Dec 28, 10 PM $ 0.0573
-0.27%
$ 4 million $ 127,945
Dec 28, 9 PM $ 0.0574
+0.17%
$ 4.01 million $ 127,421
Dec 28, 8 PM $ 0.0573
-0.11%
$ 4 million $ 127,128
Dec 28, 7 PM $ 0.0574
+0.15%
$ 4.01 million $ 126,183
Dec 28, 6 PM $ 0.0573
-2.55%
$ 4 million $ 126,272
Dec 28, 5 PM $ 0.0588
-0.06%
$ 4.11 million $ 129,979
Dec 28, 4 PM $ 0.0589
-0.16%
$ 4.11 million $ 130,475
Dec 28, 3 PM $ 0.059
-1.08%
$ 4.12 million $ 130,771
Dec 28, 2 PM $ 0.0596
+0.25%
$ 4.16 million $ 129,869
Dec 28, 1 PM $ 0.0595
-0.12%
$ 4.15 million $ 128,575
Dec 28, 12 PM $ 0.0595
-0.15%
$ 4.16 million $ 128,216
Dec 28, 11 AM $ 0.0596
+0.50%
$ 4.16 million $ 129,454
Dec 28, 10 AM $ 0.0593
-0.79%
$ 4.14 million $ 129,728
Dec 28, 9 AM $ 0.0598
+0.09%
$ 4.18 million $ 127,460
Dec 28, 8 AM $ 0.0597
+0.00%
$ 4.17 million $ 128,671
Dec 28, 7 AM $ 0.0597
+0.07%
$ 4.17 million $ 129,825
Dec 28, 6 AM $ 0.0597
-0.14%
$ 4.17 million $ 128,224
Dec 28, 5 AM $ 0.0598
+0.14%
$ 4.17 million $ 128,126
Dec 28, 4 AM $ 0.0597
+0.05%
$ 4.17 million $ 127,821
Dec 28, 3 AM $ 0.0597
-0.26%
$ 4.17 million $ 127,347
Dec 28, 2 AM $ 0.0598
+0.21%
$ 4.18 million $ 127,997
Dec 28, 1 AM $ 0.0597
-0.08%
$ 4.17 million $ 127,395
Dec 28, 12 AM $ 0.0598
+0.26%
$ 4.18 million $ 127,189
Dec 27, 11 PM $ 0.0597
-0.43%
$ 4.17 million $ 127,385
Dec 27, 10 PM $ 0.0599
+0.31%
$ 4.19 million $ 126,999
Dec 27, 9 PM $ 0.0598
-0.11%
$ 4.17 million $ 135,843
Dec 27, 8 PM $ 0.0598
+0.10%
$ 4.18 million $ 150,891
Dec 27, 7 PM $ 0.0598
-0.01%
$ 4.17 million $ 153,346
Dec 27, 6 PM $ 0.0598
+0.02%
$ 4.17 million $ 153,193
Dec 27, 5 PM $ 0.0598
+0.02%
$ 4.17 million $ 152,096
Dec 27, 4 PM $ 0.0597
+0.00%
$ 4.17 million $ 151,175
Dec 27, 3 PM $ 0.0597
-0.01%
$ 4.17 million $ 151,155