Stratos Historical Data

STOS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0597
+0.00%
$ 4.17 million $ 151,175
Dec 27, 3 PM $ 0.0597
-0.01%
$ 4.17 million $ 151,155
Dec 27, 2 PM $ 0.0597
+0.40%
$ 4.17 million $ 151,916
Dec 27, 1 PM $ 0.0595
-0.70%
$ 4.16 million $ 152,903
Dec 27, 12 PM $ 0.0599
-0.29%
$ 4.19 million $ 152,342
Dec 27, 11 AM $ 0.0601
-0.22%
$ 4.2 million $ 152,101
Dec 27, 10 AM $ 0.0603
-0.10%
$ 4.21 million $ 152,676
Dec 27, 9 AM $ 0.0603
+1.74%
$ 4.21 million $ 152,165
Dec 27, 8 AM $ 0.0593
+0.10%
$ 4.14 million $ 151,113
Dec 27, 7 AM $ 0.0593
+0.40%
$ 4.14 million $ 152,046
Dec 27, 6 AM $ 0.059
-6.01%
$ 4.12 million $ 152,283
Dec 27, 5 AM $ 0.0629
+0.32%
$ 4.39 million $ 52,979
Dec 27, 4 AM $ 0.0627
-0.16%
$ 4.38 million $ 53,288
Dec 27, 3 AM $ 0.0629
-0.01%
$ 4.39 million $ 51,856
Dec 27, 2 AM $ 0.0627
-0.31%
$ 4.38 million $ 51,619
Dec 27, 1 AM $ 0.0629
+0.32%
$ 4.39 million $ 51,414
Dec 27, 12 AM $ 0.0627
-0.16%
$ 4.38 million $ 50,632
Dec 26, 11 PM $ 0.0629
+0.32%
$ 4.39 million $ 50,928
Dec 26, 10 PM $ 0.0628
+0.00%
$ 4.39 million $ 51,947
Dec 26, 9 PM $ 0.0629
+4.48%
$ 4.39 million $ 52,826
Dec 26, 8 PM $ 0.0602
-3.58%
$ 4.21 million $ 125,869
Dec 26, 7 PM $ 0.0624
-0.77%
$ 4.36 million $ 125,395
Dec 26, 6 PM $ 0.0628
-0.06%
$ 4.39 million $ 125,921
Dec 26, 5 PM $ 0.0628
+0.04%
$ 4.39 million $ 126,447
Dec 26, 4 PM $ 0.0628
+0.06%
$ 4.39 million $ 126,987
Dec 26, 3 PM $ 0.0627
+0.01%
$ 4.38 million $ 127,548
Dec 26, 2 PM $ 0.0627
+0.75%
$ 4.38 million $ 126,258
Dec 26, 1 PM $ 0.0622
-0.21%
$ 4.35 million $ 125,584
Dec 26, 12 PM $ 0.0624
-0.02%
$ 4.36 million $ 125,933
Dec 26, 11 AM $ 0.0624
+0.36%
$ 4.36 million $ 126,376
Dec 26, 10 AM $ 0.0622
+0.05%
$ 4.34 million $ 125,945
Dec 26, 9 AM $ 0.0621
-0.17%
$ 4.34 million $ 125,016
Dec 26, 8 AM $ 0.0623
+0.20%
$ 4.35 million $ 128,494
Dec 26, 7 AM $ 0.0621
-0.09%
$ 4.34 million $ 132,831
Dec 26, 6 AM $ 0.0622
+0.06%
$ 4.34 million $ 131,412
Dec 26, 5 AM $ 0.0622
-0.07%
$ 4.34 million $ 132,882
Dec 26, 4 AM $ 0.0622
+0.01%
$ 4.35 million $ 132,529
Dec 26, 3 AM $ 0.0622
+0.01%
$ 4.35 million $ 133,375
Dec 26, 2 AM $ 0.0622
+0.36%
$ 4.35 million $ 133,189
Dec 26, 1 AM $ 0.062
+0.05%
$ 4.33 million $ 130,901
Dec 26, 12 AM $ 0.062
-0.84%
$ 4.33 million $ 131,747
Dec 25, 11 PM $ 0.0625
+0.00%
$ 4.36 million $ 132,110
Dec 25, 10 PM $ 0.0624
-0.09%
$ 4.36 million $ 132,031
Dec 25, 9 PM $ 0.0624
-0.03%
$ 4.36 million $ 133,063
Dec 25, 8 PM $ 0.0625
+0.06%
$ 4.36 million $ 132,898
Dec 25, 7 PM $ 0.0624
+0.77%
$ 4.36 million $ 132,586
Dec 25, 6 PM $ 0.062
-0.13%
$ 4.33 million $ 132,319
Dec 25, 5 PM $ 0.062
-0.08%
$ 4.33 million $ 132,157
Dec 25, 4 PM $ 0.0621
+0.20%
$ 4.34 million $ 133,855
Dec 25, 3 PM $ 0.062
-0.08%
$ 4.33 million $ 132,259