Stratos Historical Data

STOS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0755
-1.18%
$ 2.18 million $ 47,075
Nov 1, 6 PM $ 0.0752
-1.97%
$ 2.17 million $ 46,990
Nov 1, 5 PM $ 0.0762
-0.61%
$ 2.2 million $ 51,166
Nov 1, 4 PM $ 0.0765
+0.43%
$ 2.21 million $ 50,528
Nov 1, 3 PM $ 0.0775
-4.55%
$ 2.24 million $ 107,692
Nov 1, 2 PM $ 0.0813
+0.04%
$ 2.35 million $ 58,449
Nov 1, 1 PM $ 0.0812
+0.01%
$ 2.34 million $ 58,299
Nov 1, 12 PM $ 0.0812
-0.05%
$ 2.34 million $ 58,798
Nov 1, 11 AM $ 0.0812
-0.02%
$ 2.34 million $ 59,417
Nov 1, 10 AM $ 0.0812
-1.21%
$ 2.34 million $ 59,126
Nov 1, 9 AM $ 0.0822
+1.20%
$ 2.37 million $ 59,165
Nov 1, 8 AM $ 0.0813
-0.68%
$ 2.35 million $ 59,961
Nov 1, 7 AM $ 0.0818
-0.61%
$ 2.36 million $ 59,702
Nov 1, 6 AM $ 0.0823
+5.42%
$ 2.38 million $ 62,478
Nov 1, 5 AM $ 0.0781
-0.53%
$ 2.25 million $ 112,002
Nov 1, 4 AM $ 0.0785
+0.17%
$ 2.27 million $ 113,107
Nov 1, 3 AM $ 0.0784
-2.67%
$ 2.26 million $ 113,021
Nov 1, 2 AM $ 0.0805
+0.10%
$ 2.32 million $ 65,583
Nov 1, 1 AM $ 0.0804
-0.03%
$ 2.32 million $ 65,638
Nov 1, 12 AM $ 0.0805
-0.03%
$ 2.32 million $ 66,800
Oct 31, 11 PM $ 0.0805
-0.02%
$ 2.32 million $ 66,878
Oct 31, 10 PM $ 0.0805
+0.02%
$ 2.32 million $ 66,872
Oct 31, 9 PM $ 0.0805
+2.24%
$ 2.32 million $ 67,520
Oct 31, 8 PM $ 0.0788
-0.23%
$ 2.27 million $ 118,460
Oct 31, 7 PM $ 0.0789
+0.17%
$ 2.28 million $ 121,833
Oct 31, 6 PM $ 0.0788
+0.80%
$ 2.27 million $ 121,805
Oct 31, 5 PM $ 0.0782
-0.66%
$ 2.26 million $ 124,322
Oct 31, 4 PM $ 0.0786
+1.44%
$ 2.27 million $ 124,555
Oct 31, 3 PM $ 0.0775
-0.03%
$ 2.24 million $ 127,702
Oct 31, 2 PM $ 0.0775
-0.19%
$ 2.24 million $ 129,136
Oct 31, 1 PM $ 0.0777
+0.27%
$ 2.24 million $ 130,424
Oct 31, 12 PM $ 0.0775
-0.17%
$ 2.24 million $ 131,227
Oct 31, 11 AM $ 0.0777
+0.12%
$ 2.24 million $ 135,874
Oct 31, 10 AM $ 0.0776
-0.25%
$ 2.24 million $ 136,123
Oct 31, 9 AM $ 0.0778
+0.24%
$ 2.24 million $ 140,801
Oct 31, 8 AM $ 0.0776
+0.52%
$ 2.24 million $ 141,968
Oct 31, 7 AM $ 0.0774
+0.25%
$ 2.23 million $ 144,224
Oct 31, 6 AM $ 0.0772
+0.09%
$ 2.23 million $ 142,642
Oct 31, 5 AM $ 0.0771
+0.04%
$ 2.23 million $ 144,727
Oct 31, 4 AM $ 0.0771
-0.14%
$ 2.22 million $ 152,427
Oct 31, 3 AM $ 0.0772
+0.01%
$ 2.23 million $ 153,390
Oct 31, 2 AM $ 0.0772
-0.16%
$ 2.23 million $ 153,278
Oct 31, 1 AM $ 0.0773
-0.32%
$ 2.23 million $ 150,406
Oct 31, 12 AM $ 0.0775
+0.51%
$ 2.24 million $ 149,515
Oct 30, 11 PM $ 0.0772
-0.10%
$ 2.23 million $ 151,468
Oct 30, 10 PM $ 0.0768
-0.54%
$ 2.22 million $ 150,567
Oct 30, 9 PM $ 0.0773
+0.80%
$ 2.23 million $ 150,361
Oct 30, 8 PM $ 0.0767
-1.45%
$ 2.21 million $ 145,863
Oct 30, 7 PM $ 0.0778
+0.23%
$ 2.25 million $ 143,092
Oct 30, 6 PM $ 0.0776
-0.02%
$ 2.24 million $ 143,327