Stratos Historical Data

STOS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0776
-0.02%
$ 2.24 million $ 143,327
Oct 30, 5 PM $ 0.0777
-0.69%
$ 2.24 million $ 143,794
Oct 30, 4 PM $ 0.0782
-0.46%
$ 2.26 million $ 144,075
Oct 30, 3 PM $ 0.0782
+0.02%
$ 2.26 million $ 138,579
Oct 30, 2 PM $ 0.0783
-0.92%
$ 2.26 million $ 137,550
Oct 30, 1 PM $ 0.0789
-2.35%
$ 2.28 million $ 137,456
Oct 30, 12 PM $ 0.0809
-1.83%
$ 2.33 million $ 83,316
Oct 30, 11 AM $ 0.0824
+4.34%
$ 2.38 million $ 82,217
Oct 30, 10 AM $ 0.0789
-3.00%
$ 2.28 million $ 132,045
Oct 30, 9 AM $ 0.0814
-2.33%
$ 2.35 million $ 77,593
Oct 30, 9 AM $ 0.0814
-2.33%
$ 2.35 million $ 77,593
Oct 30, 8 AM $ 0.0833
+1.05%
$ 2.4 million $ 75,504
Oct 30, 8 AM $ 0.0833
+1.05%
$ 2.4 million $ 75,504
Oct 30, 7 AM $ 0.0823
+1.05%
$ 2.38 million $ 74,836
Oct 30, 7 AM $ 0.0823
+1.05%
$ 2.38 million $ 74,836
Oct 30, 6 AM $ 0.0823
-0.72%
$ 2.38 million $ 77,440
Oct 30, 6 AM $ 0.0823
-0.72%
$ 2.38 million $ 77,440
Oct 30, 5 AM $ 0.083
+5.95%
$ 2.39 million $ 76,818
Oct 30, 5 AM $ 0.083
+5.95%
$ 2.39 million $ 76,818
Oct 30, 4 AM $ 0.0783
+0.04%
$ 2.26 million $ 119,620
Oct 30, 4 AM $ 0.0783
+0.04%
$ 2.26 million $ 119,620
Oct 30, 3 AM $ 0.0783
-0.03%
$ 2.26 million $ 117,889
Oct 30, 3 AM $ 0.0783
-0.03%
$ 2.26 million $ 117,889
Oct 30, 2 AM $ 0.0783
-2.64%
$ 2.26 million $ 118,978
Oct 30, 2 AM $ 0.0783
-2.64%
$ 2.26 million $ 118,978
Oct 30, 1 AM $ 0.0804
+0.02%
$ 2.32 million $ 66,575
Oct 30, 1 AM $ 0.0804
+0.02%
$ 2.32 million $ 66,575
Oct 30, 12 AM $ 0.0804
+0.07%
$ 2.32 million $ 66,361
Oct 30, 12 AM $ 0.0804
+0.07%
$ 2.32 million $ 66,361
Oct 29, 11 PM $ 0.0803
-0.13%
$ 2.32 million $ 65,656
Oct 29, 11 PM $ 0.0803
-0.13%
$ 2.32 million $ 65,656
Oct 29, 10 PM $ 0.0804
+0.59%
$ 2.32 million $ 65,819
Oct 29, 10 PM $ 0.0804
+0.59%
$ 2.32 million $ 65,819
Oct 29, 9 PM $ 0.0799
+1.37%
$ 2.31 million $ 69,093
Oct 29, 9 PM $ 0.0799
+1.37%
$ 2.31 million $ 69,093
Oct 29, 8 PM $ 0.0788
-1.25%
$ 2.28 million $ 70,945
Oct 29, 8 PM $ 0.0788
-1.25%
$ 2.28 million $ 70,945
Oct 29, 7 PM $ 0.0798
-1.77%
$ 2.3 million $ 71,236
Oct 29, 7 PM $ 0.0798
-1.77%
$ 2.3 million $ 71,236
Oct 29, 6 PM $ 0.0813
+0.09%
$ 2.34 million $ 69,005
Oct 29, 6 PM $ 0.0813
+0.09%
$ 2.34 million $ 69,005
Oct 29, 5 PM $ 0.0812
+0.33%
$ 2.34 million $ 67,655
Oct 29, 5 PM $ 0.0812
+0.33%
$ 2.34 million $ 67,655
Oct 29, 4 PM $ 0.081
+0.03%
$ 2.34 million $ 68,344
Oct 29, 4 PM $ 0.081
+0.03%
$ 2.34 million $ 68,344
Oct 29, 3 PM $ 0.081
-0.19%
$ 2.34 million $ 69,380
Oct 29, 3 PM $ 0.081
-0.19%
$ 2.34 million $ 69,380
Oct 29, 2 PM $ 0.081
-0.33%
$ 2.34 million $ 69,588
Oct 29, 2 PM $ 0.081
-0.33%
$ 2.34 million $ 69,588
Oct 29, 1 PM $ 0.0813
-1.59%
$ 2.34 million $ 69,317