Stratos Historical Data

STOS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.062
-0.08%
$ 4.33 million $ 132,259
Dec 25, 2 PM $ 0.0621
+0.02%
$ 4.33 million $ 134,215
Dec 25, 1 PM $ 0.062
-0.06%
$ 4.33 million $ 133,805
Dec 25, 12 PM $ 0.0621
+0.12%
$ 4.34 million $ 132,960
Dec 25, 11 AM $ 0.062
-0.50%
$ 4.33 million $ 133,114
Dec 25, 10 AM $ 0.0623
-0.31%
$ 4.35 million $ 132,221
Dec 25, 9 AM $ 0.0625
+0.12%
$ 4.37 million $ 133,201
Dec 25, 8 AM $ 0.0624
-0.94%
$ 4.36 million $ 132,244
Dec 25, 7 AM $ 0.0629
+0.17%
$ 4.4 million $ 122,954
Dec 25, 6 AM $ 0.0628
-0.41%
$ 4.39 million $ 124,035
Dec 25, 5 AM $ 0.0631
-0.36%
$ 4.41 million $ 123,745
Dec 25, 4 AM $ 0.0634
+0.29%
$ 4.43 million $ 125,878
Dec 25, 3 AM $ 0.0632
-0.38%
$ 4.41 million $ 125,024
Dec 25, 2 AM $ 0.0635
+0.82%
$ 4.43 million $ 126,718
Dec 25, 1 AM $ 0.063
+0.05%
$ 4.4 million $ 126,989
Dec 25, 12 AM $ 0.0629
-0.83%
$ 4.39 million $ 126,761
Dec 24, 11 PM $ 0.0633
-0.02%
$ 4.43 million $ 127,026
Dec 24, 10 PM $ 0.0633
+0.39%
$ 4.42 million $ 127,192
Dec 24, 9 PM $ 0.0631
-0.07%
$ 4.41 million $ 126,041
Dec 24, 8 PM $ 0.0632
+0.15%
$ 4.41 million $ 125,895
Dec 24, 7 PM $ 0.0631
-0.26%
$ 4.41 million $ 125,710
Dec 24, 6 PM $ 0.0632
+0.18%
$ 4.42 million $ 125,342
Dec 24, 5 PM $ 0.0631
-0.01%
$ 4.41 million $ 125,226
Dec 24, 4 PM $ 0.0631
-0.53%
$ 4.41 million $ 123,512
Dec 24, 3 PM $ 0.0634
-0.10%
$ 4.43 million $ 124,679
Dec 24, 2 PM $ 0.0635
+0.45%
$ 4.44 million $ 124,023
Dec 24, 1 PM $ 0.0632
-0.51%
$ 4.42 million $ 123,654
Dec 24, 12 PM $ 0.0635
+0.31%
$ 4.44 million $ 124,507
Dec 24, 11 AM $ 0.0633
-0.23%
$ 4.42 million $ 124,178
Dec 24, 10 AM $ 0.0635
+0.26%
$ 4.43 million $ 126,032
Dec 24, 9 AM $ 0.0633
-0.24%
$ 4.42 million $ 124,730
Dec 24, 8 AM $ 0.0635
+0.26%
$ 4.43 million $ 126,485
Dec 24, 7 AM $ 0.0633
-0.29%
$ 4.42 million $ 126,783
Dec 24, 6 AM $ 0.0635
+0.10%
$ 4.44 million $ 125,371
Dec 24, 5 AM $ 0.0635
+0.14%
$ 4.43 million $ 126,516
Dec 24, 4 AM $ 0.0634
-0.16%
$ 4.43 million $ 126,252
Dec 24, 3 AM $ 0.0635
-0.39%
$ 4.43 million $ 126,372
Dec 24, 2 AM $ 0.0637
-0.16%
$ 4.45 million $ 125,708
Dec 24, 1 AM $ 0.0638
+0.52%
$ 4.46 million $ 126,331
Dec 24, 12 AM $ 0.0635
-0.22%
$ 4.43 million $ 133,040
Dec 23, 11 PM $ 0.0635
+0.66%
$ 4.44 million $ 133,841
Dec 23, 10 PM $ 0.0632
-0.44%
$ 4.41 million $ 134,543
Dec 23, 9 PM $ 0.0635
-0.37%
$ 4.43 million $ 137,705
Dec 23, 8 PM $ 0.0637
+0.12%
$ 4.44 million $ 138,093
Dec 23, 7 PM $ 0.0636
+0.37%
$ 4.42 million $ 137,774
Dec 23, 6 PM $ 0.0634
-0.10%
$ 4.42 million $ 139,140
Dec 23, 5 PM $ 0.0634
+0.07%
$ 4.43 million $ 139,304
Dec 23, 4 PM $ 0.0634
+0.77%
$ 4.42 million $ 139,246
Dec 23, 3 PM $ 0.0629
-0.57%
$ 4.39 million $ 140,242
Dec 23, 2 PM $ 0.0633
-0.03%
$ 4.41 million $ 139,230