Stratos Historical Data

STOS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.081
-0.33%
$ 2.34 million $ 69,588
Oct 29, 1 PM $ 0.0813
-1.59%
$ 2.34 million $ 69,317
Oct 29, 1 PM $ 0.0813
-1.59%
$ 2.34 million $ 69,317
Oct 29, 12 PM $ 0.0826
+1.14%
$ 2.38 million $ 69,512
Oct 29, 12 PM $ 0.0826
+1.14%
$ 2.38 million $ 69,512
Oct 29, 11 AM $ 0.0816
-0.35%
$ 2.36 million $ 68,500
Oct 29, 11 AM $ 0.0816
-0.35%
$ 2.36 million $ 68,500
Oct 29, 10 AM $ 0.082
-0.09%
$ 2.37 million $ 68,474
Oct 29, 10 AM $ 0.082
-0.09%
$ 2.37 million $ 68,474
Oct 29, 9 AM $ 0.082
-0.36%
$ 2.37 million $ 68,989
Oct 29, 9 AM $ 0.082
-0.36%
$ 2.37 million $ 68,989
Oct 29, 8 AM $ 0.0823
-0.32%
$ 2.38 million $ 69,283
Oct 29, 8 AM $ 0.0823
-0.32%
$ 2.38 million $ 69,283
Oct 29, 7 AM $ 0.0826
-5.10%
$ 2.38 million $ 69,222
Oct 29, 7 AM $ 0.0826
-5.10%
$ 2.38 million $ 69,222
Oct 29, 6 AM $ 0.0851
+6.29%
$ 2.46 million $ 69,746
Oct 29, 6 AM $ 0.0851
+6.29%
$ 2.46 million $ 69,746
Oct 29, 5 AM $ 0.0801
+0.08%
$ 2.31 million $ 69,109
Oct 29, 5 AM $ 0.0801
+0.08%
$ 2.31 million $ 69,109
Oct 29, 4 AM $ 0.08
+0.01%
$ 2.31 million $ 68,969
Oct 29, 4 AM $ 0.08
+0.01%
$ 2.31 million $ 68,969
Oct 29, 3 AM $ 0.08
+1.47%
$ 2.31 million $ 69,269
Oct 29, 3 AM $ 0.08
+1.47%
$ 2.31 million $ 69,269
Oct 29, 2 AM $ 0.0788
-0.23%
$ 2.28 million $ 68,096
Oct 29, 1 AM $ 0.0789
+0.14%
$ 2.28 million $ 68,647
Oct 29, 12 AM $ 0.0788
+0.12%
$ 2.27 million $ 68,772
Oct 28, 11 PM $ 0.0787
-0.10%
$ 2.27 million $ 68,617
Oct 28, 10 PM $ 0.0787
-1.27%
$ 2.27 million $ 68,947
Oct 28, 9 PM $ 0.0784
-1.09%
$ 2.28 million $ 67,613
Oct 28, 8 PM $ 0.0793
-0.14%
$ 2.28 million $ 73,839
Oct 28, 7 PM $ 0.0794
-0.06%
$ 2.29 million $ 73,933
Oct 28, 6 PM $ 0.0794
-0.14%
$ 2.29 million $ 74,366
Oct 28, 5 PM $ 0.0795
+0.95%
$ 2.3 million $ 76,082
Oct 28, 4 PM $ 0.0788
-0.95%
$ 2.27 million $ 74,645
Oct 28, 3 PM $ 0.0797
+0.16%
$ 2.3 million $ 74,674
Oct 28, 2 PM $ 0.0796
+0.02%
$ 2.3 million $ 75,044
Oct 28, 1 PM $ 0.0795
+0.31%
$ 2.3 million $ 75,466
Oct 28, 12 PM $ 0.0793
-0.44%
$ 2.29 million $ 75,491
Oct 28, 11 AM $ 0.0796
-1.05%
$ 2.3 million $ 75,990
Oct 28, 10 AM $ 0.0805
-0.05%
$ 2.32 million $ 8,121
Oct 28, 9 AM $ 0.0805
-0.13%
$ 2.32 million $ 8,319
Oct 28, 8 AM $ 0.0806
+0.14%
$ 2.33 million $ 8,516
Oct 28, 7 AM $ 0.0805
+1.23%
$ 2.32 million $ 9,492
Oct 28, 6 AM $ 0.0795
-0.31%
$ 2.3 million $ 8,632
Oct 28, 5 AM $ 0.0798
-0.18%
$ 2.3 million $ 13,489
Oct 28, 4 AM $ 0.0799
+0.11%
$ 2.31 million $ 14,846
Oct 28, 3 AM $ 0.0798
-0.19%
$ 2.3 million $ 14,843
Oct 28, 2 AM $ 0.0799
-0.84%
$ 2.31 million $ 15,137
Oct 28, 1 AM $ 0.0806
+0.64%
$ 2.32 million $ 14,219
Oct 28, 12 AM $ 0.08
-0.02%
$ 2.31 million $ 14,193