Stratos Historical Data

STOS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0633
-0.03%
$ 4.41 million $ 139,230
Dec 23, 1 PM $ 0.0633
+0.13%
$ 4.42 million $ 138,772
Dec 23, 12 PM $ 0.0632
-0.33%
$ 4.41 million $ 139,269
Dec 23, 11 AM $ 0.0634
-0.09%
$ 4.42 million $ 138,727
Dec 23, 10 AM $ 0.0635
+0.41%
$ 4.43 million $ 139,635
Dec 23, 9 AM $ 0.0632
-0.30%
$ 4.41 million $ 140,557
Dec 23, 8 AM $ 0.0634
+0.08%
$ 4.42 million $ 139,220
Dec 23, 7 AM $ 0.0633
+0.03%
$ 4.42 million $ 140,126
Dec 23, 6 AM $ 0.0633
+0.10%
$ 4.42 million $ 141,209
Dec 23, 5 AM $ 0.0632
-0.73%
$ 4.41 million $ 140,602
Dec 23, 4 AM $ 0.0634
+0.06%
$ 4.42 million $ 141,016
Dec 23, 3 AM $ 0.0633
+0.55%
$ 4.41 million $ 140,236
Dec 23, 2 AM $ 0.063
+0.02%
$ 4.39 million $ 140,873
Dec 23, 1 AM $ 0.063
-0.25%
$ 4.39 million $ 140,598
Dec 23, 12 AM $ 0.0631
+0.68%
$ 4.4 million $ 136,247
Dec 22, 11 PM $ 0.0627
-0.77%
$ 4.37 million $ 137,230
Dec 22, 10 PM $ 0.0632
-0.73%
$ 4.41 million $ 137,570
Dec 22, 9 PM $ 0.0636
-0.49%
$ 4.44 million $ 133,723
Dec 22, 8 PM $ 0.0639
+0.63%
$ 4.46 million $ 134,157
Dec 22, 7 PM $ 0.0635
-0.44%
$ 4.43 million $ 132,586
Dec 22, 6 PM $ 0.0638
+0.40%
$ 4.45 million $ 131,549
Dec 22, 5 PM $ 0.0636
-0.06%
$ 4.43 million $ 130,351
Dec 22, 4 PM $ 0.0636
-0.89%
$ 4.44 million $ 130,591
Dec 22, 3 PM $ 0.0642
+0.65%
$ 4.48 million $ 129,846
Dec 22, 2 PM $ 0.0638
+0.04%
$ 4.45 million $ 129,636
Dec 22, 1 PM $ 0.0637
-0.38%
$ 4.45 million $ 129,497
Dec 22, 12 PM $ 0.064
+1.14%
$ 4.46 million $ 130,695
Dec 22, 11 AM $ 0.0632
-1.10%
$ 4.41 million $ 130,790
Dec 22, 10 AM $ 0.0639
+0.01%
$ 4.46 million $ 129,009
Dec 22, 9 AM $ 0.0639
+0.52%
$ 4.46 million $ 128,802
Dec 22, 8 AM $ 0.0636
+0.46%
$ 4.44 million $ 127,902
Dec 22, 7 AM $ 0.0633
-0.73%
$ 4.42 million $ 128,712
Dec 22, 6 AM $ 0.0638
+0.27%
$ 4.45 million $ 129,586
Dec 22, 5 AM $ 0.0636
+0.39%
$ 4.44 million $ 129,523
Dec 22, 4 AM $ 0.0634
-1.26%
$ 4.42 million $ 128,336
Dec 22, 3 AM $ 0.0641
+1.28%
$ 4.47 million $ 127,637
Dec 22, 2 AM $ 0.0633
-0.84%
$ 4.41 million $ 126,339
Dec 22, 1 AM $ 0.0638
-0.50%
$ 4.45 million $ 124,863
Dec 22, 12 AM $ 0.0641
+0.20%
$ 4.47 million $ 124,845
Dec 21, 11 PM $ 0.064
-0.02%
$ 4.46 million $ 122,660
Dec 21, 10 PM $ 0.064
-0.44%
$ 4.47 million $ 121,718
Dec 21, 9 PM $ 0.0643
+0.01%
$ 4.49 million $ 121,714
Dec 21, 8 PM $ 0.0643
+0.15%
$ 4.49 million $ 122,982
Dec 21, 7 PM $ 0.0639
-0.48%
$ 4.46 million $ 121,896
Dec 21, 6 PM $ 0.0642
+0.12%
$ 4.48 million $ 122,401
Dec 21, 5 PM $ 0.0641
-0.28%
$ 4.47 million $ 122,513
Dec 21, 4 PM $ 0.0643
-0.20%
$ 4.48 million $ 124,322
Dec 21, 3 PM $ 0.0644
+0.19%
$ 4.49 million $ 125,271
Dec 21, 2 PM $ 0.0643
-0.50%
$ 4.48 million $ 125,908
Dec 21, 1 PM $ 0.0646
+0.68%
$ 4.51 million $ 126,486