Stratos Historical Data

STOS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0646
+0.68%
$ 4.51 million $ 126,486
Dec 21, 12 PM $ 0.0642
-0.09%
$ 4.48 million $ 126,810
Dec 21, 11 AM $ 0.0643
+0.55%
$ 4.48 million $ 126,772
Dec 21, 10 AM $ 0.0639
-0.11%
$ 4.45 million $ 126,027
Dec 21, 9 AM $ 0.0639
-0.04%
$ 4.46 million $ 125,366
Dec 21, 8 AM $ 0.064
-0.55%
$ 4.46 million $ 125,834
Dec 21, 7 AM $ 0.0643
+0.64%
$ 4.49 million $ 126,416
Dec 21, 6 AM $ 0.0639
-0.65%
$ 4.46 million $ 125,341
Dec 21, 5 AM $ 0.0643
+0.13%
$ 4.49 million $ 126,645
Dec 21, 4 AM $ 0.0642
+0.37%
$ 4.48 million $ 126,688
Dec 21, 3 AM $ 0.064
-0.49%
$ 4.46 million $ 126,598
Dec 21, 2 AM $ 0.0643
-0.15%
$ 4.48 million $ 127,391
Dec 21, 1 AM $ 0.0644
+0.31%
$ 4.49 million $ 127,422
Dec 21, 12 AM $ 0.0642
+0.39%
$ 4.48 million $ 127,467
Dec 20, 11 PM $ 0.064
-0.47%
$ 4.46 million $ 127,639
Dec 20, 10 PM $ 0.0643
+0.46%
$ 4.48 million $ 128,387
Dec 20, 9 PM $ 0.064
-0.04%
$ 4.46 million $ 128,225
Dec 20, 8 PM $ 0.064
-0.64%
$ 4.46 million $ 128,876
Dec 20, 7 PM $ 0.0644
-0.22%
$ 4.49 million $ 130,739
Dec 20, 6 PM $ 0.0643
+0.54%
$ 4.49 million $ 131,381
Dec 20, 5 PM $ 0.064
-0.41%
$ 4.46 million $ 132,099
Dec 20, 4 PM $ 0.0643
+0.08%
$ 4.48 million $ 132,025
Dec 20, 3 PM $ 0.0642
+0.12%
$ 4.48 million $ 131,503
Dec 20, 2 PM $ 0.0641
+0.92%
$ 4.47 million $ 130,608
Dec 20, 1 PM $ 0.0635
-0.63%
$ 4.43 million $ 129,983
Dec 20, 12 PM $ 0.064
-0.36%
$ 4.47 million $ 131,023
Dec 20, 11 AM $ 0.0643
+1.68%
$ 4.48 million $ 130,916
Dec 20, 10 AM $ 0.0632
-0.14%
$ 4.41 million $ 130,598
Dec 20, 9 AM $ 0.0633
+0.07%
$ 4.42 million $ 131,325
Dec 20, 8 AM $ 0.0632
-0.91%
$ 4.41 million $ 132,197
Dec 20, 7 AM $ 0.0638
-0.34%
$ 4.45 million $ 133,455
Dec 20, 6 AM $ 0.064
+0.24%
$ 4.47 million $ 133,078
Dec 20, 5 AM $ 0.0639
+0.31%
$ 4.46 million $ 131,736
Dec 20, 4 AM $ 0.0637
-0.49%
$ 4.44 million $ 130,734
Dec 20, 3 AM $ 0.064
-0.16%
$ 4.46 million $ 132,573
Dec 20, 2 AM $ 0.0641
-0.23%
$ 4.47 million $ 133,240
Dec 20, 1 AM $ 0.0642
+0.29%
$ 4.48 million $ 133,586
Dec 20, 12 AM $ 0.0641
-0.66%
$ 4.47 million $ 133,623
Dec 19, 11 PM $ 0.0645
+0.04%
$ 4.5 million $ 132,980
Dec 19, 10 PM $ 0.0644
-0.52%
$ 4.49 million $ 132,410
Dec 19, 9 PM $ 0.0648
+0.01%
$ 4.52 million $ 133,537
Dec 19, 8 PM $ 0.0648
+0.04%
$ 4.52 million $ 133,447
Dec 19, 7 PM $ 0.0647
+1.16%
$ 4.52 million $ 132,328
Dec 19, 6 PM $ 0.0636
-0.92%
$ 4.44 million $ 74,615
Dec 19, 5 PM $ 0.0642
+0.01%
$ 4.48 million $ 134,280
Dec 19, 4 PM $ 0.0642
+0.37%
$ 4.48 million $ 134,787
Dec 19, 3 PM $ 0.0639
-0.10%
$ 4.46 million $ 134,619
Dec 19, 2 PM $ 0.064
-0.05%
$ 4.47 million $ 133,471
Dec 19, 1 PM $ 0.064
+1.01%
$ 4.47 million $ 134,462
Dec 19, 12 PM $ 0.0634
+0.17%
$ 4.42 million $ 133,644