Stratos Historical Data

STOS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0806
+0.64%
$ 2.32 million $ 14,219
Oct 28, 12 AM $ 0.08
-0.02%
$ 2.31 million $ 14,193
Oct 27, 11 PM $ 0.0801
-0.01%
$ 2.31 million $ 17,033
Oct 27, 10 PM $ 0.08
+0.03%
$ 2.31 million $ 17,025
Oct 27, 9 PM $ 0.08
-1.47%
$ 2.31 million $ 18,065
Oct 27, 8 PM $ 0.0811
-0.25%
$ 2.34 million $ 16,863
Oct 27, 7 PM $ 0.0814
-0.16%
$ 2.35 million $ 17,163
Oct 27, 6 PM $ 0.0814
+0.10%
$ 2.35 million $ 16,955
Oct 27, 5 PM $ 0.0813
+0.62%
$ 2.35 million $ 16,817
Oct 27, 4 PM $ 0.0808
+0.48%
$ 2.33 million $ 16,497
Oct 27, 3 PM $ 0.0805
-0.41%
$ 2.32 million $ 17,624
Oct 27, 2 PM $ 0.0809
-0.04%
$ 2.33 million $ 17,287
Oct 27, 1 PM $ 0.0809
-0.02%
$ 2.33 million $ 22,300
Oct 27, 12 PM $ 0.0809
-0.11%
$ 2.34 million $ 24,924
Oct 27, 11 AM $ 0.081
-0.10%
$ 2.34 million $ 26,034
Oct 27, 10 AM $ 0.081
+0.40%
$ 2.34 million $ 27,990
Oct 27, 9 AM $ 0.0807
+0.02%
$ 2.33 million $ 30,030
Oct 27, 8 AM $ 0.0806
-0.32%
$ 2.33 million $ 29,924
Oct 27, 7 AM $ 0.0809
+1.09%
$ 2.33 million $ 30,161
Oct 27, 6 AM $ 0.08
+0.14%
$ 2.31 million $ 29,101
Oct 27, 5 AM $ 0.0844
+0.23%
$ 2.44 million $ 23,195
Oct 27, 4 AM $ 0.0842
+0.44%
$ 2.43 million $ 25,025
Oct 27, 3 AM $ 0.0838
-0.04%
$ 2.42 million $ 39,555
Oct 27, 2 AM $ 0.0838
+0.20%
$ 2.42 million $ 39,491
Oct 27, 1 AM $ 0.0837
+0.18%
$ 2.41 million $ 39,357
Oct 27, 12 AM $ 0.0835
+0.23%
$ 2.41 million $ 39,397
Oct 26, 11 PM $ 0.0833
+0.58%
$ 2.4 million $ 39,724
Oct 26, 10 PM $ 0.0828
+2.33%
$ 2.39 million $ 39,051
Oct 26, 9 PM $ 0.0807
+0.67%
$ 2.33 million $ 38,516
Oct 26, 8 PM $ 0.0801
+1.28%
$ 2.31 million $ 38,371
Oct 26, 7 PM $ 0.0791
-0.21%
$ 2.28 million $ 37,492
Oct 26, 6 PM $ 0.0793
+0.14%
$ 2.29 million $ 38,356
Oct 26, 5 PM $ 0.0792
+0.05%
$ 2.29 million $ 40,442
Oct 26, 4 PM $ 0.0791
-0.05%
$ 2.28 million $ 40,834
Oct 26, 3 PM $ 0.0792
+1.81%
$ 2.29 million $ 42,239
Oct 26, 2 PM $ 0.0778
-0.22%
$ 2.24 million $ 53,473
Oct 26, 1 PM $ 0.0779
-0.31%
$ 2.25 million $ 52,311
Oct 26, 12 PM $ 0.0782
-2.18%
$ 2.26 million $ 34,703
Oct 26, 11 AM $ 0.0793
+0.84%
$ 2.29 million $ 31,974
Oct 26, 10 AM $ 0.0787
+2.61%
$ 2.27 million $ 32,319
Oct 26, 9 AM $ 0.0767
+8.40%
$ 2.21 million $ 29,751
Oct 26, 3 AM $ 0.0857
+0.29%
$ 2.47 million $ 31,931
Oct 26, 2 AM $ 0.0855
-0.40%
$ 2.47 million $ 40,138
Oct 26, 1 AM $ 0.0858
-0.21%
$ 2.48 million $ 40,900
Oct 26, 12 AM $ 0.086
+0.57%
$ 2.48 million $ 40,916
Oct 25, 11 PM $ 0.0855
+0.48%
$ 2.47 million $ 41,130
Oct 25, 10 PM $ 0.0851
+0.27%
$ 2.46 million $ 41,254
Oct 25, 9 PM $ 0.0849
+0.96%
$ 2.45 million $ 43,462
Oct 25, 8 PM $ 0.0841
-0.05%
$ 2.43 million $ 109,169
Oct 25, 7 PM $ 0.0842
+0.04%
$ 2.43 million $ 125,308