Stratos Historical Data

STOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.149
+10.20%
$ 4.23 million $ 228,602
Mar 18, 2025 $ 0.135
-1.03%
$ 3.84 million $ 134,220
Mar 17, 2025 $ 0.136
+1.05%
$ 3.87 million $ 184,539
Mar 16, 2025 $ 0.136
+0.22%
$ 3.87 million $ 206,546
Mar 15, 2025 $ 0.136
-1.34%
$ 3.87 million $ 128,218
Mar 14, 2025 $ 0.138
+4.09%
$ 3.9 million $ 135,163
Mar 13, 2025 $ 0.133
-0.49%
$ 3.77 million $ 127,302
Mar 12, 2025 $ 0.133
-0.78%
$ 3.79 million $ 240,505
Mar 11, 2025 $ 0.134
-2.17%
$ 3.82 million $ 269,792
Mar 10, 2025 $ 0.137
-0.84%
$ 3.9 million $ 236,904
Mar 9, 2025 $ 0.138
-13.31%
$ 3.93 million $ 234,492
Mar 8, 2025 $ 0.16
-9.84%
$ 4.55 million $ 227,385
Mar 7, 2025 $ 0.177
-8.34%
$ 5.04 million $ 275,391
Mar 6, 2025 $ 0.193
-2.38%
$ 5.5 million $ 181,989
Mar 5, 2025 $ 0.197
+0.43%
$ 5.61 million $ 216,218
Mar 4, 2025 $ 0.196
+0.22%
$ 5.59 million $ 251,206
Mar 3, 2025 $ 0.196
-2.97%
$ 5.58 million $ 253,199
Mar 2, 2025 $ 0.203
+2.94%
$ 5.78 million $ 214,034
Mar 1, 2025 $ 0.197
+2.47%
$ 5.61 million $ 212,435
Feb 28, 2025 $ 0.193
+1.05%
$ 5.5 million $ 222,982
Feb 27, 2025 $ 0.191
+1.78%
$ 5.44 million $ 233,792
Feb 26, 2025 $ 0.188
-6.69%
$ 5.35 million $ 276,503
Feb 25, 2025 $ 0.202
-5.50%
$ 5.74 million $ 176,748
Feb 24, 2025 $ 0.213
-3.77%
$ 6.07 million $ 222,977
Feb 23, 2025 $ 0.222
-8.68%
$ 6.31 million $ 256,735
Feb 22, 2025 $ 0.249
+4.49%
$ 7.09 million $ 159,166
Feb 21, 2025 $ 0.239
-8.66%
$ 6.79 million $ 275,264
Feb 20, 2025 $ 0.261
+0.56%
$ 7.43 million $ 151,302
Feb 19, 2025 $ 0.26
-0.75%
$ 7.39 million $ 232,401
Feb 18, 2025 $ 0.262
-3.13%
$ 7.44 million $ 217,031
Feb 17, 2025 $ 0.27
-0.62%
$ 7.68 million $ 226,303
Feb 16, 2025 $ 0.272
-1.07%
$ 7.73 million $ 213,585
Feb 15, 2025 $ 0.274
-7.23%
$ 7.9 million $ 227,247
Feb 14, 2025 $ 0.295
+23.23%
$ 8.52 million $ 206,471
Feb 13, 2025 $ 0.24
+3.14%
$ 6.91 million $ 234,856
Feb 12, 2025 $ 0.232
+7.37%
$ 6.7 million $ 253,096
Feb 11, 2025 $ 0.219
+3.68%
$ 6.33 million $ 263,449
Feb 10, 2025 $ 0.212
-0.69%
$ 6.11 million $ 141,731
Feb 9, 2025 $ 0.213
+9.46%
$ 6.15 million $ 134,500
Feb 8, 2025 $ 0.194
-10.02%
$ 5.6 million $ 83,045
Feb 7, 2025 $ 0.215
+3.07%
$ 6.19 million $ 259,847
Feb 6, 2025 $ 0.208
-2.37%
$ 6.02 million $ 186,486
Feb 5, 2025 $ 0.214
-0.97%
$ 6.17 million $ 153,241
Feb 4, 2025 $ 0.216
+1.67%
$ 6.23 million $ 146,491
Feb 3, 2025 $ 0.212
-3.26%
$ 6.12 million $ 214,882
Feb 2, 2025 $ 0.22
-8.56%
$ 6.34 million $ 239,171
Feb 1, 2025 $ 0.24
-5.50%
$ 6.93 million $ 182,787
Jan 31, 2025 $ 0.256
+0.31%
$ 7.38 million $ 240,569
Jan 30, 2025 $ 0.255
+3.82%
$ 7.36 million $ 252,619
Jan 29, 2025 $ 0.245
+1.67%
$ 7.09 million $ 226,382