Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.145
+4.90%
$4.13 million $134,259
Aug 8, 2025 $0.138
+0.36%
$3.93 million $133,906
Aug 7, 2025 $0.137
+3.95%
$3.92 million $158,930
Aug 6, 2025 $0.132
+1.16%
$3.77 million $195,059
Aug 5, 2025 $0.131
-3.25%
$3.73 million $193,202
Aug 4, 2025 $0.135
+4.33%
$3.85 million $202,537
Aug 3, 2025 $0.128
-3.98%
$3.71 million $228,964
Aug 2, 2025 $0.133
+0.47%
$3.82 million $213,971
Aug 1, 2025 $0.132
-6.53%
$3.78 million $213,245
Jul 31, 2025 $0.142
-0.42%
$4.05 million $244,387
Jul 30, 2025 $0.142
-2.58%
$4.06 million $220,888
Jul 29, 2025 $0.146
-1.55%
$4.17 million $216,495
Jul 28, 2025 $0.148
+0.68%
$4.24 million $253,399
Jul 27, 2025 $0.147
+4.39%
$4.21 million $270,345
Jul 26, 2025 $0.141
+0.73%
$4.03 million $185,079
Jul 25, 2025 $0.14
+2.02%
$4 million $202,508
Jul 24, 2025 $0.137
+1.04%
$3.92 million $137,519
Jul 23, 2025 $0.136
-1.89%
$3.88 million $195,765
Jul 22, 2025 $0.139
+0.58%
$3.96 million $264,556
Jul 21, 2025 $0.138
-4.35%
$3.93 million $262,898
Jul 20, 2025 $0.144
+6.26%
$4.11 million $198,236
Jul 19, 2025 $0.136
+5.47%
$3.86 million $300,708
Jul 18, 2025 $0.128
+0.50%
$3.66 million $266,144
Jul 17, 2025 $0.128
+4.00%
$3.64 million $191,329
Jul 16, 2025 $0.123
+2.33%
$3.5 million $205,722
Jul 15, 2025 $0.12
+2.23%
$3.43 million $221,988
Jul 14, 2025 $0.118
+4.36%
$3.35 million $168,782
Jul 13, 2025 $0.113
-0.49%
$3.21 million $244,544
Jul 12, 2025 $0.113
+5.47%
$3.23 million $175,993
Jul 11, 2025 $0.107
+3.88%
$3.06 million $219,802
Jul 10, 2025 $0.112
+0.62%
$3.2 million $193,978
Jul 9, 2025 $0.112
+5.30%
$3.18 million $229,277
Jul 8, 2025 $0.106
+1.31%
$3.02 million $221,739
Jul 7, 2025 $0.105
-6.46%
$2.98 million $216,677
Jul 6, 2025 $0.112
+0.98%
$3.19 million $208,074
Jul 5, 2025 $0.111
-8.43%
$3.16 million $227,393
Jul 4, 2025 $0.121
-3.81%
$3.45 million $216,992
Jul 3, 2025 $0.126
-1.97%
$3.59 million $331,615
Jul 2, 2025 $0.128
+5.36%
$3.66 million $157,846
Jul 1, 2025 $0.122
-5.30%
$3.47 million $166,879
Jun 30, 2025 $0.128
-2.61%
$3.66 million $191,135
Jun 29, 2025 $0.132
+0.59%
$3.76 million $184,207
Jun 28, 2025 $0.131
+3.57%
$3.73 million $177,631
Jun 27, 2025 $0.127
-4.47%
$3.61 million $195,592
Jun 26, 2025 $0.132
-2.30%
$3.77 million $173,112
Jun 25, 2025 $0.135
-1.53%
$3.85 million $195,277
Jun 24, 2025 $0.137
+3.34%
$3.91 million $245,818
Jun 23, 2025 $0.122
+3.79%
$3.47 million $138,262
Jun 22, 2025 $0.117
-2.12%
$3.34 million $314,393
Jun 21, 2025 $0.12
-0.84%
$3.42 million $287,639