Stratos Historical Data

STOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0216
-0.78%
$ 1.51 million $ 121,139
Apr 6, 8 PM $ 0.0218
+0.03%
$ 1.52 million $ 122,587
Apr 6, 7 PM $ 0.0217
+1.11%
$ 1.52 million $ 122,336
Apr 6, 6 PM $ 0.0215
-0.71%
$ 1.51 million $ 121,694
Apr 6, 5 PM $ 0.0217
+0.49%
$ 1.52 million $ 122,020
Apr 6, 4 PM $ 0.0216
-0.04%
$ 1.51 million $ 121,290
Apr 6, 3 PM $ 0.0216
+0.92%
$ 1.51 million $ 119,992
Apr 6, 2 PM $ 0.0214
-1.06%
$ 1.5 million $ 115,539
Apr 6, 1 PM $ 0.0216
+0.60%
$ 1.51 million $ 119,596
Apr 6, 12 PM $ 0.0215
-0.83%
$ 1.5 million $ 118,789
Apr 6, 11 AM $ 0.0217
+0.52%
$ 1.52 million $ 119,111
Apr 6, 10 AM $ 0.0215
+7.12%
$ 1.51 million $ 115,409
Apr 6, 9 AM $ 0.0201
-0.03%
$ 1.41 million $ 110,957
Apr 6, 8 AM $ 0.0201
-3.52%
$ 1.41 million $ 111,085
Apr 6, 7 AM $ 0.0209
-2.50%
$ 1.46 million $ 68,557
Apr 6, 6 AM $ 0.0214
-0.26%
$ 1.5 million $ 135,103
Apr 6, 5 AM $ 0.0215
-1.73%
$ 1.5 million $ 144,815
Apr 6, 4 AM $ 0.0218
-0.35%
$ 1.53 million $ 147,215
Apr 6, 3 AM $ 0.0219
+0.33%
$ 1.53 million $ 148,628
Apr 6, 2 AM $ 0.0218
-0.18%
$ 1.53 million $ 147,625
Apr 6, 1 AM $ 0.0219
-0.76%
$ 1.53 million $ 147,204
Apr 6, 12 AM $ 0.022
-0.29%
$ 1.54 million $ 149,162
Apr 5, 11 PM $ 0.0221
+0.06%
$ 1.55 million $ 148,948
Apr 5, 10 PM $ 0.0221
+0.71%
$ 1.55 million $ 151,014
Apr 5, 9 PM $ 0.0219
-0.51%
$ 1.54 million $ 151,187
Apr 5, 8 PM $ 0.022
-0.28%
$ 1.54 million $ 153,453
Apr 5, 7 PM $ 0.0221
-0.43%
$ 1.55 million $ 153,312
Apr 5, 6 PM $ 0.0222
+1.16%
$ 1.55 million $ 132,477
Apr 5, 5 PM $ 0.0219
-0.26%
$ 1.54 million $ 134,590
Apr 5, 4 PM $ 0.022
-0.32%
$ 1.54 million $ 153,686
Apr 5, 3 PM $ 0.0221
+0.67%
$ 1.55 million $ 155,474
Apr 5, 2 PM $ 0.0219
-0.35%
$ 1.53 million $ 155,277
Apr 5, 1 PM $ 0.022
-0.30%
$ 1.54 million $ 155,847
Apr 5, 12 PM $ 0.0221
+0.36%
$ 1.54 million $ 157,484
Apr 5, 11 AM $ 0.022
-0.57%
$ 1.54 million $ 156,310
Apr 5, 10 AM $ 0.0221
+0.37%
$ 1.55 million $ 157,663
Apr 5, 9 AM $ 0.022
+1.44%
$ 1.54 million $ 155,688
Apr 5, 8 AM $ 0.0217
+0.97%
$ 1.52 million $ 153,810
Apr 5, 7 AM $ 0.0215
+1.03%
$ 1.51 million $ 135,029
Apr 5, 6 AM $ 0.0213
-17.80%
$ 1.49 million $ 135,105
Apr 5, 5 AM $ 0.0259
+4.11%
$ 1.81 million $ 42
Apr 5, 4 AM $ 0.0249
-0.82%
$ 1.74 million $ 130,281
Apr 5, 3 AM $ 0.0251
-2.33%
$ 1.76 million $ 136,514
Apr 5, 2 AM $ 0.0257
+0.90%
$ 1.8 million $ 136,441
Apr 5, 1 AM $ 0.0255
-0.51%
$ 1.78 million $ 134,538
Apr 5, 12 AM $ 0.0256
+0.15%
$ 1.79 million $ 134,511
Apr 4, 11 PM $ 0.0255
-0.06%
$ 1.79 million $ 76,237
Apr 4, 10 PM $ 0.0256
-0.86%
$ 1.79 million $ 131,021
Apr 4, 9 PM $ 0.0258
+4.71%
$ 1.81 million $ 131,911
Apr 4, 8 PM $ 0.0247
+0.74%
$ 1.73 million $ 126,100