Coinranking
Stratos Historical Data
STOS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 5 PM | $ 0.0106 | -4.51% | ||
| Jul 8, 4 PM | $ 0.0106 | -8.59% | ||
| Jul 8, 3 PM | $ 0.0116 | -0.88% | ||
| Jul 8, 2 PM | $ 0.0117 | +0.11% | ||
| Jul 8, 1 PM | $ 0.0117 | +0.65% | ||
| Jul 8, 12 PM | $ 0.0116 | -0.05% | ||
| Jul 8, 11 AM | $ 0.0116 | +0.17% | ||
| Jul 8, 10 AM | $ 0.0116 | +2.10% | ||
| Jul 8, 9 AM | $ 0.0113 | -2.51% | ||
| Jul 8, 8 AM | $ 0.0116 | -2.33% | ||
| Jul 8, 7 AM | $ 0.0119 | +0.01% | ||
| Jul 8, 6 AM | $ 0.0119 | +0.02% | ||
| Jul 8, 5 AM | $ 0.0119 | +0.06% | ||
| Jul 8, 4 AM | $ 0.0119 | -1.16% | ||
| Jul 8, 3 AM | $ 0.012 | +0.29% | ||
| Jul 8, 2 AM | $ 0.012 | +0.62% | ||
| Jul 8, 1 AM | $ 0.0119 | -0.42% | ||
| Jul 8, 12 AM | $ 0.012 | +0.33% | ||
| Jul 7, 11 PM | $ 0.0119 | +1.61% | ||
| Jul 7, 10 PM | $ 0.0118 | -1.51% | ||
| Jul 7, 9 PM | $ 0.0119 | -0.30% | ||
| Jul 7, 8 PM | $ 0.012 | -0.33% | ||
| Jul 7, 7 PM | $ 0.012 | -0.01% | ||
| Jul 7, 6 PM | $ 0.012 | -0.71% | ||
| Jul 7, 5 PM | $ 0.0121 | -81.98% | ||
| Jul 7, 4 PM | $ 0.00947 | +6.45% | ||
| Jul 7, 3 PM | $ 0.0089 | -0.13% | ||
| Jul 7, 2 PM | $ 0.00891 | -1.13% | ||
| Jul 7, 1 PM | $ 0.00891 | +0.13% | ||
| Jul 7, 12 PM | $ 0.0089 | -1.11% | ||
| Jul 7, 11 AM | $ 0.009 | +0.02% | ||
| Jul 7, 10 AM | $ 0.009 | -1.10% | ||
| Jul 7, 9 AM | $ 0.0091 | +2.24% | ||
| Jul 7, 8 AM | $ 0.0089 | -2.18% | ||
| Jul 7, 7 AM | $ 0.0091 | +2.22% | ||
| Jul 7, 6 AM | $ 0.00891 | -1.11% | ||
| Jul 7, 5 AM | $ 0.00901 | +1.15% | ||
| Jul 7, 4 AM | $ 0.00891 | -2.19% | ||
| Jul 7, 3 AM | $ 0.009 | -0.02% | ||
| Jul 7, 2 AM | $ 0.009 | +0.00% | ||
| Jul 7, 1 AM | $ 0.009 | +1.13% | ||
| Jul 7, 12 AM | $ 0.0089 | -2.22% | ||
| Jul 6, 11 PM | $ 0.0089 | -2.19% | ||
| Jul 6, 10 PM | $ 0.0091 | -0.02% | ||
| Jul 6, 9 PM | $ 0.009 | -0.05% | ||
| Jul 6, 8 PM | $ 0.0091 | +2.20% | ||
| Jul 6, 7 PM | $ 0.0089 | -2.20% | ||
| Jul 6, 6 PM | $ 0.0091 | +1.08% | ||
| Jul 6, 5 PM | $ 0.009 | -1.11% | ||
| Jul 6, 4 PM | $ 0.0091 | +2.23% | ||