Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.0037
+29.61%
$143,542 $3,609
Jul 20, 10 PM $0.00285
+0.00%
$110,749 $3,608
Jul 20, 9 PM $0.00285
+0.00%
$110,748 $3,639
Jul 20, 8 PM $0.00285
-24.89%
$110,746 $3,679
Jul 20, 7 PM $0.0038
+1.33%
$147,443 $16
Jul 20, 6 PM $0.00375
+0.00%
$145,512 $3,727
Jul 20, 5 PM $0.00375
+0.00%
$145,512 $3,728
Jul 20, 4 PM $0.00375
+0.00%
$145,512 $3,797
Jul 20, 3 PM $0.00375
-0.53%
$145,510 $4,391
Jul 20, 2 PM $0.00377
+21.62%
$146,283 $4,793
Jul 20, 1 PM $0.002
-47.34%
$77,641 $4,659
Jul 20, 12 PM $0.0038
+0.00%
$147,443 $16
Jul 20, 11 AM $0.0038
+0.00%
$147,443 $16
Jul 20, 10 AM $0.0038
+94.87%
$147,443 $16
Jul 20, 9 AM $0.00195
-15.22%
$75,662 $13,509
Jul 20, 8 AM $0.0023
-28.54%
$89,242 $13,472
Jul 20, 7 AM $0.00322
-13.01%
$124,884 $13,299
Jul 20, 6 AM $0.0037
+41.88%
$143,568 $13,220
Jul 20, 5 AM $0.00261
-44.50%
$101,193 $12,667
Jul 20, 4 AM $0.0047
-11.84%
$182,325 $11,868
Jul 20, 3 AM $0.00533
+2.54%
$206,809 $11,781
Jul 20, 2 AM $0.0052
+6.34%
$201,687 $11,558
Jul 20, 1 AM $0.00489
-11.12%
$189,668 $11,512
Jul 20, 12 AM $0.0055
+6.18%
$213,405 $10,498
Jul 19, 11 PM $0.00518
+0.14%
$200,989 $10,444
Jul 19, 10 PM $0.00517
+0.02%
$200,717 $10,455
Jul 19, 9 PM $0.00517
-1.84%
$200,678 $12,041
Jul 19, 8 PM $0.00527
+0.00%
$204,442 $12,825
Jul 19, 7 PM $0.00527
+0.08%
$204,442 $12,825
Jul 19, 6 PM $0.00526
-7.63%
$204,287 $12,768
Jul 19, 5 PM $0.0057
+8.06%
$221,165 $12,787
Jul 19, 4 PM $0.00525
-14.63%
$203,705 $12,904
Jul 19, 3 PM $0.00615
+18.89%
$238,625 $12,348
Jul 19, 2 PM $0.00517
-4.20%
$200,717 $11,898
Jul 19, 1 PM $0.0054
-4.26%
$209,525 $11,909
Jul 19, 12 PM $0.00564
+0.00%
$218,845 $11,865
Jul 19, 11 AM $0.00564
-17.06%
$218,837 $11,918
Jul 19, 10 AM $0.0068
+0.44%
$263,846 $12,005
Jul 19, 9 AM $0.00677
+0.00%
$262,682 $3,033
Jul 19, 8 AM $0.00677
+0.00%
$262,682 $3,033
Jul 19, 7 AM $0.00677
+0.37%
$262,682 $3,035
Jul 19, 6 AM $0.00675
+30.42%
$261,726 $3,119
Jul 19, 5 AM $0.00517
-23.60%
$200,678 $3,045
Jul 19, 4 AM $0.00677
+0.00%
$262,682 $4,288
Jul 19, 3 AM $0.00677
+18.52%
$262,682 $4,288
Jul 19, 2 AM $0.00571
+0.00%
$221,631 $4,414
Jul 19, 1 AM $0.00571
+1.09%
$221,631 $4,414
Jul 19, 12 AM $0.00565
-0.99%
$219,251 $4,659
Jul 18, 11 PM $0.00571
-0.10%
$221,439 $3,484
Jul 18, 10 PM $0.00571
-28.14%
$221,669 $4,453