Stratos Historical Data

STOS Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0111
-0.89%
$ 430,698 $ 55,955
May 26, 10 PM $ 0.0112
+0.73%
$ 434,577 $ 55,539
May 26, 9 PM $ 0.0111
-0.60%
$ 431,440 $ 55,931
May 26, 8 PM $ 0.0112
-0.28%
$ 434,044 $ 108,430
May 26, 7 PM $ 0.0112
+0.05%
$ 434,501 $ 109,379
May 26, 6 PM $ 0.0112
+0.09%
$ 434,410 $ 110,671
May 26, 5 PM $ 0.011
-4.69%
$ 426,819 $ 56,652
May 26, 4 PM $ 0.0115
+0.79%
$ 447,643 $ 110,929
May 26, 3 PM $ 0.0114
-0.05%
$ 443,566 $ 110,071
May 26, 2 PM $ 0.0114
-0.07%
$ 443,802 $ 110,258
May 26, 1 PM $ 0.0114
+1.71%
$ 444,093 $ 110,714
May 26, 12 PM $ 0.0113
-0.57%
$ 436,827 $ 111,989
May 26, 11 AM $ 0.0113
+0.05%
$ 439,326 $ 112,595
May 26, 10 AM $ 0.0113
+0.08%
$ 439,110 $ 112,969
May 26, 9 AM $ 0.0113
-0.52%
$ 438,779 $ 112,195
May 26, 8 AM $ 0.0114
+0.44%
$ 440,889 $ 112,318
May 26, 7 AM $ 0.0113
+0.70%
$ 438,967 $ 112,293
May 26, 6 AM $ 0.0112
-0.06%
$ 435,929 $ 111,785
May 26, 5 AM $ 0.0112
+2.64%
$ 435,992 $ 110,908
May 26, 4 AM $ 0.0109
-0.04%
$ 424,758 $ 112,480
May 26, 3 AM $ 0.011
+0.48%
$ 425,135 $ 113,019
May 26, 2 AM $ 0.0109
-0.50%
$ 422,911 $ 110,509
May 26, 1 AM $ 0.011
+0.00%
$ 425,041 $ 110,567
May 26, 12 AM $ 0.011
+0.10%
$ 425,052 $ 110,176
May 25, 11 PM $ 0.0109
+0.41%
$ 424,622 $ 110,279
May 25, 10 PM $ 0.0109
-0.01%
$ 422,883 $ 109,828
May 25, 9 PM $ 0.0109
-0.52%
$ 422,908 $ 110,902
May 25, 8 PM $ 0.011
+0.56%
$ 425,108 $ 111,865
May 25, 7 PM $ 0.0109
-0.55%
$ 422,735 $ 109,588
May 25, 6 PM $ 0.011
+0.47%
$ 425,065 $ 109,970
May 25, 5 PM $ 0.0109
-0.86%
$ 423,092 $ 108,085
May 25, 4 PM $ 0.011
+0.91%
$ 426,743 $ 109,472
May 25, 3 PM $ 0.0109
+0.03%
$ 422,916 $ 110,384
May 25, 2 PM $ 0.0109
-0.53%
$ 422,787 $ 111,413
May 25, 1 PM $ 0.011
+0.07%
$ 425,029 $ 112,362
May 25, 12 PM $ 0.0109
-0.55%
$ 424,741 $ 111,334
May 25, 11 AM $ 0.011
+0.48%
$ 426,898 $ 111,542
May 25, 10 AM $ 0.011
+0.10%
$ 425,056 $ 109,861
May 25, 9 AM $ 0.0109
+1.42%
$ 424,655 $ 111,614
May 25, 8 AM $ 0.0108
+0.44%
$ 418,707 $ 111,525
May 25, 7 AM $ 0.0107
+0.03%
$ 416,887 $ 112,528
May 25, 6 AM $ 0.0107
-0.45%
$ 416,753 $ 113,181
May 25, 5 AM $ 0.0108
+0.00%
$ 418,247 $ 113,046
May 25, 4 AM $ 0.0108
+0.05%
$ 418,821 $ 111,887
May 25, 3 AM $ 0.0108
+0.45%
$ 418,624 $ 111,240
May 25, 2 AM $ 0.0107
-0.32%
$ 416,658 $ 112,071
May 25, 1 AM $ 0.0108
+0.03%
$ 418,015 $ 111,481
May 25, 12 AM $ 0.0108
-0.42%
$ 417,900 $ 111,751
May 24, 11 PM $ 0.0108
-0.32%
$ 419,648 $ 111,500
May 24, 10 PM $ 0.0109
+0.08%
$ 421,188 $ 110,210