Stratos Historical Data

STOS Page 9
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,180
6:53 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,149
6:52 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,176
6:51 AM $ 0.0185
-0.03%
$ 1.29 million $ 108,176
6:50 AM $ 0.0186
+0.00%
$ 1.29 million $ 109,316
6:49 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,321
6:48 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,287
6:47 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,190
6:46 AM $ 0.0186
+0.52%
$ 1.3 million $ 109,123
6:45 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,242
6:44 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,221
6:43 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,182
6:42 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,196
6:41 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,193
6:40 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,193
6:39 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,075
6:38 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,107
6:37 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,159
6:36 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,211
6:35 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,559
6:34 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,629
6:33 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,629
6:32 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,633
6:31 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,591
6:30 AM $ 0.0186
+0.00%
$ 1.29 million $ 109,142
6:29 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,161
6:28 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,163
6:27 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,181
6:26 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,120
6:25 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,120
6:24 AM $ 0.0185
+0.01%
$ 1.29 million $ 109,142
6:23 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,893
6:22 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,940
6:21 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,995
6:20 AM $ 0.0185
+0.03%
$ 1.29 million $ 109,137
6:19 AM $ 0.0184
-0.03%
$ 1.29 million $ 109,106
6:18 AM $ 0.0185
+0.03%
$ 1.29 million $ 109,117
6:17 AM $ 0.0184
-0.03%
$ 1.29 million $ 109,073
6:16 AM $ 0.0185
+0.00%
$ 1.29 million $ 109,073
6:15 AM $ 0.0186
+0.00%
$ 1.29 million $ 109,952
6:14 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,958
6:13 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,946
6:12 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,887
6:11 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,893
6:10 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,114
6:09 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,164
6:08 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,224
6:07 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,226
6:06 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,226
6:05 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,764