Stratos Historical Data

STOS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0841
-0.05%
$ 2.43 million $ 109,169
Oct 25, 7 PM $ 0.0842
+0.04%
$ 2.43 million $ 125,308
Oct 25, 6 PM $ 0.0842
+0.75%
$ 2.43 million $ 125,080
Oct 25, 5 PM $ 0.0836
+1.18%
$ 2.41 million $ 123,696
Oct 25, 4 PM $ 0.0826
-1.77%
$ 2.38 million $ 122,864
Oct 25, 3 PM $ 0.0841
-1.72%
$ 2.43 million $ 123,167
Oct 25, 2 PM $ 0.0856
-1.79%
$ 2.47 million $ 116,056
Oct 25, 1 PM $ 0.0871
-0.17%
$ 2.51 million $ 118,154
Oct 25, 12 PM $ 0.0873
+0.25%
$ 2.52 million $ 119,925
Oct 25, 11 AM $ 0.087
+0.47%
$ 2.51 million $ 120,271
Oct 25, 10 AM $ 0.0866
-0.29%
$ 2.5 million $ 121,233
Oct 25, 9 AM $ 0.0869
-0.20%
$ 2.51 million $ 120,875
Oct 25, 8 AM $ 0.0871
+0.19%
$ 2.51 million $ 120,706
Oct 25, 7 AM $ 0.0869
-0.12%
$ 2.51 million $ 120,552
Oct 25, 6 AM $ 0.0871
-0.30%
$ 2.51 million $ 120,311
Oct 25, 5 AM $ 0.0874
+0.28%
$ 2.52 million $ 120,243
Oct 25, 4 AM $ 0.0871
+0.27%
$ 2.51 million $ 123,459
Oct 25, 3 AM $ 0.0869
-1.83%
$ 2.51 million $ 116,106
Oct 25, 2 AM $ 0.0885
+3.68%
$ 2.55 million $ 108,001
Oct 25, 1 AM $ 0.0854
+0.21%
$ 2.46 million $ 106,033
Oct 25, 12 AM $ 0.0852
-0.24%
$ 2.46 million $ 105,842
Oct 24, 11 PM $ 0.0854
-0.67%
$ 2.46 million $ 106,555
Oct 24, 10 PM $ 0.086
-1.99%
$ 2.48 million $ 103,716
Oct 24, 9 PM $ 0.0877
+2.00%
$ 2.53 million $ 105,579
Oct 24, 8 PM $ 0.0859
-0.33%
$ 2.48 million $ 102,477
Oct 24, 7 PM $ 0.0862
+0.30%
$ 2.49 million $ 102,168
Oct 24, 6 PM $ 0.0858
+6.27%
$ 2.48 million $ 86,556
Oct 24, 5 PM $ 0.0808
+1.50%
$ 2.33 million $ 83,165
Oct 24, 4 PM $ 0.0796
+1.20%
$ 2.3 million $ 82,542
Oct 24, 3 PM $ 0.0786
-1.16%
$ 2.27 million $ 81,911
Oct 24, 2 PM $ 0.0795
-2.69%
$ 2.29 million $ 81,999
Oct 24, 1 PM $ 0.0797
-0.95%
$ 2.3 million $ 78,314
Oct 24, 12 PM $ 0.0822
+2.83%
$ 2.37 million $ 75,138
Oct 24, 11 AM $ 0.0799
+0.18%
$ 2.31 million $ 73,130
Oct 24, 10 AM $ 0.0798
+0.78%
$ 2.3 million $ 72,536
Oct 24, 9 AM $ 0.0791
-1.35%
$ 2.28 million $ 72,056
Oct 24, 8 AM $ 0.0802
+5.08%
$ 2.31 million $ 71,901
Oct 24, 7 AM $ 0.0763
+0.21%
$ 2.2 million $ 71,486
Oct 24, 6 AM $ 0.0762
+0.56%
$ 2.2 million $ 71,934
Oct 24, 5 AM $ 0.0758
-1.69%
$ 2.19 million $ 72,091
Oct 24, 4 AM $ 0.0771
-0.15%
$ 2.22 million $ 71,653
Oct 24, 3 AM $ 0.0772
+2.30%
$ 2.23 million $ 67,273
Oct 24, 2 AM $ 0.0754
+4.85%
$ 2.17 million $ 66,560
Oct 24, 1 AM $ 0.0718
-0.50%
$ 2.07 million $ 69,186
Oct 24, 12 AM $ 0.0722
-1.33%
$ 2.08 million $ 70,114
Oct 23, 11 PM $ 0.0732
-1.15%
$ 2.11 million $ 71,155
Oct 23, 10 PM $ 0.0741
+1.71%
$ 2.14 million $ 75,647
Oct 23, 9 PM $ 0.0733
+1.69%
$ 2.12 million $ 75,627
Oct 23, 8 PM $ 0.0717
+3.73%
$ 2.07 million $ 74,086
Oct 23, 7 PM $ 0.0692
+1.54%
$ 2 million $ 72,703