Stratos Historical Data

STOS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0692
+1.54%
$ 2 million $ 72,703
Oct 23, 6 PM $ 0.0679
+3.84%
$ 1.96 million $ 70,889
Oct 23, 5 PM $ 0.0654
+0.81%
$ 1.89 million $ 68,772
Oct 23, 4 PM $ 0.0649
+0.93%
$ 1.87 million $ 68,959
Oct 23, 3 PM $ 0.0653
+2.74%
$ 1.89 million $ 68,002
Oct 23, 2 PM $ 0.0636
+0.09%
$ 1.84 million $ 74,032
Oct 23, 1 PM $ 0.0636
-1.47%
$ 1.83 million $ 77,925
Oct 23, 12 PM $ 0.0645
+0.74%
$ 1.86 million $ 78,865
Oct 23, 11 AM $ 0.064
+0.13%
$ 1.85 million $ 79,984
Oct 23, 10 AM $ 0.064
-0.02%
$ 1.85 million $ 81,783
Oct 23, 9 AM $ 0.064
+0.77%
$ 1.85 million $ 81,676
Oct 23, 8 AM $ 0.0635
-2.80%
$ 1.83 million $ 81,551
Oct 23, 7 AM $ 0.0653
-0.24%
$ 1.88 million $ 81,768
Oct 23, 6 AM $ 0.0655
+0.25%
$ 1.89 million $ 81,964
Oct 23, 5 AM $ 0.0653
-0.06%
$ 1.88 million $ 82,814
Oct 23, 4 AM $ 0.0653
+2.06%
$ 1.89 million $ 84,692
Oct 23, 3 AM $ 0.0655
+0.74%
$ 1.89 million $ 88,526
Oct 23, 2 AM $ 0.0651
+1.96%
$ 1.88 million $ 88,193
Oct 23, 1 AM $ 0.0621
+1.37%
$ 1.79 million $ 85,263
Oct 23, 12 AM $ 0.0613
+3.29%
$ 1.77 million $ 87,242
Oct 22, 11 PM $ 0.0593
-4.16%
$ 1.71 million $ 85,480
Oct 22, 10 PM $ 0.0619
-1.14%
$ 1.79 million $ 86,571
Oct 22, 9 PM $ 0.0626
-2.89%
$ 1.81 million $ 84,782
Oct 22, 8 PM $ 0.0645
+0.54%
$ 1.86 million $ 88,039
Oct 22, 7 PM $ 0.0641
-0.27%
$ 1.85 million $ 87,664
Oct 22, 6 PM $ 0.0643
+0.01%
$ 1.86 million $ 126,206
Oct 22, 5 PM $ 0.0643
-0.26%
$ 1.85 million $ 142,387
Oct 22, 4 PM $ 0.0644
+1.21%
$ 1.86 million $ 146,890
Oct 22, 3 PM $ 0.0637
-2.01%
$ 1.84 million $ 155,218
Oct 22, 2 PM $ 0.065
-10.03%
$ 1.87 million $ 158,992
Oct 22, 1 PM $ 0.0722
+1.71%
$ 2.08 million $ 162,261
Oct 22, 12 PM $ 0.071
+0.07%
$ 2.05 million $ 169,984
Oct 22, 11 AM $ 0.071
+0.29%
$ 2.05 million $ 172,149
Oct 22, 10 AM $ 0.0708
+1.02%
$ 2.04 million $ 175,677
Oct 22, 9 AM $ 0.0701
-0.30%
$ 2.02 million $ 177,817
Oct 22, 8 AM $ 0.0703
+1.23%
$ 2.03 million $ 193,279
Oct 22, 7 AM $ 0.0695
+0.87%
$ 2.01 million $ 197,573
Oct 22, 6 AM $ 0.0689
+1.55%
$ 1.99 million $ 198,860
Oct 22, 5 AM $ 0.0679
+0.57%
$ 1.96 million $ 205,255
Oct 22, 4 AM $ 0.0674
+3.38%
$ 1.93 million $ 203,609
Oct 22, 3 AM $ 0.0652
-0.38%
$ 1.88 million $ 203,651
Oct 22, 2 AM $ 0.0654
+6.22%
$ 1.9 million $ 201,988
Oct 22, 1 AM $ 0.0616
-0.26%
$ 1.78 million $ 194,406
Oct 22, 12 AM $ 0.0618
-0.85%
$ 1.78 million $ 116,183
Oct 21, 6 PM $ 0.0794
-12.87%
$ 2.29 million $ 111,380
Oct 21, 5 PM $ 0.0911
-1.05%
$ 2.63 million $ 187,299
Oct 21, 4 PM $ 0.0921
-1.29%
$ 2.67 million $ 180,317
Oct 21, 3 PM $ 0.0933
+7.38%
$ 2.69 million $ 174,019
Oct 21, 2 PM $ 0.0854
+1.48%
$ 2.46 million $ 161,109
Oct 21, 1 PM $ 0.0842
-0.86%
$ 2.43 million $ 159,075