Stratos Historical Data

STOS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0634
-0.42%
$ 4.42 million $ 115,501
Dec 17, 11 AM $ 0.0637
+0.52%
$ 4.44 million $ 114,993
Dec 17, 10 AM $ 0.0643
+2.33%
$ 4.49 million $ 116,059
Dec 17, 9 AM $ 0.0629
-1.03%
$ 4.39 million $ 115,246
Dec 17, 8 AM $ 0.0635
+0.31%
$ 4.43 million $ 118,086
Dec 17, 7 AM $ 0.0633
+1.08%
$ 4.42 million $ 117,498
Dec 17, 6 AM $ 0.0626
-0.09%
$ 4.37 million $ 117,453
Dec 17, 5 AM $ 0.0627
-0.32%
$ 4.37 million $ 118,491
Dec 17, 4 AM $ 0.0629
-0.33%
$ 4.39 million $ 118,372
Dec 17, 3 AM $ 0.0631
-0.24%
$ 4.4 million $ 118,638
Dec 17, 2 AM $ 0.0632
-0.09%
$ 4.41 million $ 120,272
Dec 17, 1 AM $ 0.0633
+1.05%
$ 4.42 million $ 120,325
Dec 17, 12 AM $ 0.0625
-0.30%
$ 4.36 million $ 119,956
Dec 16, 11 PM $ 0.0627
+0.12%
$ 4.37 million $ 118,637
Dec 16, 10 PM $ 0.0626
-0.78%
$ 4.36 million $ 119,492
Dec 16, 9 PM $ 0.0631
-0.01%
$ 4.39 million $ 119,203
Dec 16, 8 PM $ 0.0631
-0.45%
$ 4.4 million $ 120,682
Dec 16, 7 PM $ 0.0634
+0.42%
$ 4.41 million $ 120,611
Dec 16, 6 PM $ 0.0632
+0.09%
$ 4.4 million $ 120,873
Dec 16, 5 PM $ 0.0631
-0.28%
$ 4.39 million $ 122,606
Dec 16, 4 PM $ 0.0633
-0.42%
$ 4.41 million $ 121,930
Dec 16, 3 PM $ 0.0635
+0.11%
$ 4.43 million $ 123,166
Dec 16, 2 PM $ 0.0635
+0.30%
$ 4.42 million $ 124,013
Dec 16, 1 PM $ 0.0633
+1.23%
$ 4.41 million $ 123,311
Dec 16, 12 PM $ 0.0626
-0.87%
$ 4.36 million $ 121,472
Dec 16, 11 AM $ 0.0632
+0.58%
$ 4.4 million $ 121,930
Dec 16, 10 AM $ 0.0628
-0.35%
$ 4.38 million $ 120,842
Dec 16, 9 AM $ 0.063
-0.10%
$ 4.39 million $ 122,576
Dec 16, 8 AM $ 0.0631
+0.31%
$ 4.4 million $ 121,096
Dec 16, 7 AM $ 0.063
-0.45%
$ 4.39 million $ 119,837
Dec 16, 6 AM $ 0.0633
+0.21%
$ 4.41 million $ 121,088
Dec 16, 5 AM $ 0.0632
-0.54%
$ 4.4 million $ 117,681
Dec 16, 4 AM $ 0.0636
+0.46%
$ 4.43 million $ 116,572
Dec 16, 3 AM $ 0.0633
+0.05%
$ 4.41 million $ 115,617
Dec 16, 2 AM $ 0.0632
-0.21%
$ 4.41 million $ 115,584
Dec 16, 1 AM $ 0.0633
-0.20%
$ 4.41 million $ 115,631
Dec 16, 12 AM $ 0.0635
-0.55%
$ 4.42 million $ 116,684
Dec 15, 11 PM $ 0.0638
+0.53%
$ 4.45 million $ 116,385
Dec 15, 10 PM $ 0.0635
-1.13%
$ 4.44 million $ 115,030
Dec 15, 9 PM $ 0.0642
-0.12%
$ 4.47 million $ 113,829
Dec 15, 8 PM $ 0.0643
-0.10%
$ 4.48 million $ 113,005
Dec 15, 7 PM $ 0.0644
+0.30%
$ 4.48 million $ 113,445
Dec 15, 6 PM $ 0.0642
+0.23%
$ 4.47 million $ 113,337
Dec 15, 5 PM $ 0.064
-0.87%
$ 4.46 million $ 111,680
Dec 15, 4 PM $ 0.0646
-3.97%
$ 4.5 million $ 111,678
Dec 15, 3 PM $ 0.0673
-1.06%
$ 4.69 million $ 114,351
Dec 15, 2 PM $ 0.068
+0.37%
$ 4.74 million $ 113,644
Dec 15, 1 PM $ 0.0677
+0.07%
$ 4.73 million $ 112,788
Dec 15, 12 PM $ 0.0677
-0.58%
$ 4.72 million $ 114,262
Dec 15, 11 AM $ 0.0681
+0.65%
$ 4.74 million $ 115,482