Stratos Historical Data

STOS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0854
+1.48%
$ 2.46 million $ 161,109
Oct 21, 1 PM $ 0.0842
-0.86%
$ 2.43 million $ 159,075
Oct 21, 12 PM $ 0.0849
-0.14%
$ 2.45 million $ 157,879
Oct 21, 11 AM $ 0.085
-1.27%
$ 2.45 million $ 163,920
Oct 21, 10 AM $ 0.0852
-1.30%
$ 2.46 million $ 164,536
Oct 21, 9 AM $ 0.0856
+2.06%
$ 2.47 million $ 169,303
Oct 21, 8 AM $ 0.0828
+6.04%
$ 2.41 million $ 168,661
Oct 21, 7 AM $ 0.0781
+1.88%
$ 2.25 million $ 150,523
Oct 21, 6 AM $ 0.0767
+6.66%
$ 2.21 million $ 147,345
Oct 21, 5 AM $ 0.0718
+0.81%
$ 2.07 million $ 153,287
Oct 21, 4 AM $ 0.0712
+2.45%
$ 2.05 million $ 156,168
Oct 21, 3 AM $ 0.0694
+1.01%
$ 2 million $ 156,102
Oct 21, 2 AM $ 0.0687
-0.78%
$ 1.98 million $ 158,791
Oct 21, 1 AM $ 0.0693
+2.96%
$ 2 million $ 159,420
Oct 21, 12 AM $ 0.0673
+1.95%
$ 1.94 million $ 119,875
Oct 20, 11 PM $ 0.0658
+2.40%
$ 1.9 million $ 118,940
Oct 20, 10 PM $ 0.0643
+2.75%
$ 1.86 million $ 117,780
Oct 20, 9 PM $ 0.0626
+3.81%
$ 1.81 million $ 112,060
Oct 20, 8 PM $ 0.0603
+7.03%
$ 1.74 million $ 104,985
Oct 20, 7 PM $ 0.0562
+1.84%
$ 1.62 million $ 142,317
Oct 20, 6 PM $ 0.0552
+1.03%
$ 1.58 million $ 144,109
Oct 20, 5 PM $ 0.0546
+1.19%
$ 1.58 million $ 146,326
Oct 20, 4 PM $ 0.0539
+0.45%
$ 1.55 million $ 93,147
Oct 20, 10 AM $ 0.0372
+2.76%
$ 1.07 million $ 51,700
Oct 20, 9 AM $ 0.0361
-0.52%
$ 1.04 million $ 51,650
Oct 20, 8 AM $ 0.0363
+2.37%
$ 1.05 million $ 112,505
Oct 20, 7 AM $ 0.0354
+0.02%
$ 1.01 million $ 112,882
Oct 20, 6 AM $ 0.0354
+0.45%
$ 1.02 million $ 112,938
Oct 20, 5 AM $ 0.0353
+0.23%
$ 1.02 million $ 111,512
Oct 20, 4 AM $ 0.0352
-0.29%
$ 1.02 million $ 111,993
Oct 20, 3 AM $ 0.0353
-0.36%
$ 1.02 million $ 112,023
Oct 20, 2 AM $ 0.0354
-0.13%
$ 1.02 million $ 111,570
Oct 20, 1 AM $ 0.0353
-1.04%
$ 1.02 million $ 111,645
Oct 20, 12 AM $ 0.0357
+1.36%
$ 1.03 million $ 113,409
Oct 19, 11 PM $ 0.0352
-0.07%
$ 1.02 million $ 112,362
Oct 19, 10 PM $ 0.0352
-0.68%
$ 1.02 million $ 113,790
Oct 19, 9 PM $ 0.0354
+0.87%
$ 1.02 million $ 113,849
Oct 19, 8 PM $ 0.0351
-1.25%
$ 1.01 million $ 111,835
Oct 19, 7 PM $ 0.0356
+0.16%
$ 1.03 million $ 111,305
Oct 19, 6 PM $ 0.0355
+0.36%
$ 1.03 million $ 113,299
Oct 19, 5 PM $ 0.0354
-0.40%
$ 1.02 million $ 114,766
Oct 19, 4 PM $ 0.0355
+0.13%
$ 1.02 million $ 114,477
Oct 19, 3 PM $ 0.0355
+0.70%
$ 1.02 million $ 115,051
Oct 19, 2 PM $ 0.0352
-0.26%
$ 1.02 million $ 114,847
Oct 19, 1 PM $ 0.0353
+0.34%
$ 1.02 million $ 113,889
Oct 19, 12 PM $ 0.0352
-0.60%
$ 1.01 million $ 118,026
Oct 19, 11 AM $ 0.0354
+0.60%
$ 1.02 million $ 117,789
Oct 19, 10 AM $ 0.0352
+2.12%
$ 1.01 million $ 118,760
Oct 19, 9 AM $ 0.0347
+5.52%
$ 1 million $ 118,492
Oct 19, 8 AM $ 0.0329
-0.06%
$ 948,446 $ 62,653