Stratos Historical Data

STOS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0681
+0.65%
$ 4.74 million $ 115,482
Dec 15, 10 AM $ 0.0677
+0.14%
$ 4.71 million $ 113,928
Dec 15, 9 AM $ 0.0676
-0.56%
$ 4.71 million $ 113,131
Dec 15, 8 AM $ 0.0679
-0.01%
$ 4.73 million $ 113,306
Dec 15, 7 AM $ 0.0679
+0.28%
$ 4.73 million $ 113,174
Dec 15, 6 AM $ 0.0677
-0.11%
$ 4.72 million $ 113,424
Dec 15, 5 AM $ 0.0678
+0.01%
$ 4.74 million $ 113,874
Dec 15, 4 AM $ 0.0678
+0.43%
$ 4.73 million $ 113,322
Dec 15, 3 AM $ 0.0675
-0.80%
$ 4.71 million $ 112,478
Dec 15, 2 AM $ 0.0681
+0.21%
$ 4.74 million $ 112,939
Dec 15, 1 AM $ 0.0679
-0.01%
$ 4.73 million $ 111,261
Dec 15, 12 AM $ 0.0679
-0.09%
$ 4.73 million $ 110,522
Dec 14, 11 PM $ 0.068
+0.67%
$ 4.74 million $ 110,770
Dec 14, 10 PM $ 0.0681
+0.33%
$ 4.75 million $ 111,404
Dec 14, 9 PM $ 0.0679
-0.37%
$ 4.73 million $ 110,776
Dec 14, 8 PM $ 0.0682
+0.44%
$ 4.75 million $ 110,915
Dec 14, 7 PM $ 0.0678
+0.00%
$ 4.73 million $ 109,537
Dec 14, 6 PM $ 0.0679
-0.37%
$ 4.73 million $ 110,224
Dec 14, 5 PM $ 0.0681
-0.28%
$ 4.75 million $ 110,495
Dec 14, 4 PM $ 0.0683
+0.09%
$ 4.76 million $ 110,203
Dec 14, 3 PM $ 0.0682
+0.05%
$ 4.75 million $ 110,624
Dec 14, 2 PM $ 0.0677
-0.83%
$ 4.72 million $ 109,929
Dec 14, 1 PM $ 0.0683
-0.08%
$ 4.76 million $ 112,951
Dec 14, 12 PM $ 0.0684
-0.31%
$ 4.76 million $ 111,505
Dec 14, 11 AM $ 0.0686
+0.10%
$ 4.78 million $ 112,358
Dec 14, 10 AM $ 0.0685
-0.53%
$ 4.77 million $ 112,919
Dec 14, 9 AM $ 0.0689
+0.00%
$ 4.8 million $ 113,736
Dec 14, 8 AM $ 0.0689
+0.01%
$ 4.8 million $ 114,660
Dec 14, 7 AM $ 0.0689
+1.10%
$ 4.8 million $ 115,014
Dec 14, 6 AM $ 0.0681
-0.16%
$ 4.74 million $ 115,504
Dec 14, 5 AM $ 0.0682
-0.17%
$ 4.75 million $ 115,995
Dec 14, 4 AM $ 0.0683
+0.23%
$ 4.76 million $ 115,983
Dec 14, 3 AM $ 0.0682
-0.64%
$ 4.75 million $ 115,988
Dec 14, 2 AM $ 0.0686
+0.83%
$ 4.78 million $ 117,975
Dec 14, 1 AM $ 0.0681
+0.01%
$ 4.75 million $ 118,045
Dec 14, 12 AM $ 0.0681
-0.63%
$ 4.75 million $ 118,819
Dec 13, 11 PM $ 0.0686
+0.13%
$ 4.78 million $ 119,353
Dec 13, 10 PM $ 0.0685
+0.30%
$ 4.78 million $ 119,500
Dec 13, 9 PM $ 0.0685
-0.10%
$ 4.77 million $ 119,031
Dec 13, 8 PM $ 0.0683
-0.72%
$ 4.76 million $ 120,519
Dec 13, 7 PM $ 0.0688
+0.06%
$ 4.79 million $ 122,111
Dec 13, 6 PM $ 0.0687
-0.39%
$ 4.79 million $ 123,126
Dec 13, 5 PM $ 0.069
+0.59%
$ 4.81 million $ 120,151
Dec 13, 4 PM $ 0.0686
+0.15%
$ 4.78 million $ 120,824
Dec 13, 3 PM $ 0.0685
+0.36%
$ 4.77 million $ 123,794
Dec 13, 2 PM $ 0.0682
-0.34%
$ 4.75 million $ 124,916
Dec 13, 1 PM $ 0.0684
+0.52%
$ 4.76 million $ 124,990
Dec 13, 12 PM $ 0.068
-1.20%
$ 4.74 million $ 123,471
Dec 13, 11 AM $ 0.0688
+0.36%
$ 4.79 million $ 123,361
Dec 13, 10 AM $ 0.0685
-0.71%
$ 4.78 million $ 122,764