Stratos Historical Data

STOS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0685
-0.71%
$ 4.78 million $ 122,764
Dec 13, 9 AM $ 0.069
+1.16%
$ 4.81 million $ 125,081
Dec 13, 8 AM $ 0.0682
-0.28%
$ 4.75 million $ 124,448
Dec 13, 7 AM $ 0.0684
-0.19%
$ 4.77 million $ 122,954
Dec 13, 6 AM $ 0.0686
+0.01%
$ 4.78 million $ 122,188
Dec 13, 5 AM $ 0.0686
+0.05%
$ 4.78 million $ 120,602
Dec 13, 4 AM $ 0.0686
-0.09%
$ 4.78 million $ 121,504
Dec 13, 3 AM $ 0.0686
+0.25%
$ 4.78 million $ 122,417
Dec 13, 2 AM $ 0.0684
+0.07%
$ 4.77 million $ 121,040
Dec 13, 1 AM $ 0.0683
-0.48%
$ 4.76 million $ 121,152
Dec 13, 12 AM $ 0.0687
+0.54%
$ 4.78 million $ 121,127
Dec 12, 11 PM $ 0.0683
-0.73%
$ 4.75 million $ 120,424
Dec 12, 10 PM $ 0.0688
+0.53%
$ 4.79 million $ 126,044
Dec 12, 9 PM $ 0.0684
+0.58%
$ 4.77 million $ 125,945
Dec 12, 8 PM $ 0.068
-0.67%
$ 4.74 million $ 124,606
Dec 12, 7 PM $ 0.0685
-0.34%
$ 4.77 million $ 123,388
Dec 12, 6 PM $ 0.0687
-0.42%
$ 4.79 million $ 124,166
Dec 12, 5 PM $ 0.069
+0.79%
$ 4.81 million $ 124,236
Dec 12, 4 PM $ 0.0684
-1.53%
$ 4.77 million $ 110,858
Dec 12, 3 PM $ 0.0695
-0.72%
$ 4.84 million $ 110,391
Dec 12, 2 PM $ 0.07
-0.20%
$ 4.88 million $ 108,656
Dec 12, 1 PM $ 0.0701
-0.03%
$ 4.89 million $ 107,834
Dec 12, 12 PM $ 0.0698
-0.70%
$ 4.86 million $ 107,766
Dec 12, 11 AM $ 0.0703
+0.55%
$ 4.9 million $ 109,990
Dec 12, 10 AM $ 0.0699
-0.18%
$ 4.87 million $ 109,832
Dec 12, 9 AM $ 0.07
-0.34%
$ 4.9 million $ 108,122
Dec 12, 8 AM $ 0.0703
+0.70%
$ 4.9 million $ 108,685
Dec 12, 7 AM $ 0.0698
-0.77%
$ 4.86 million $ 109,193
Dec 12, 6 AM $ 0.0703
+0.20%
$ 4.9 million $ 110,092
Dec 12, 5 AM $ 0.0702
-0.23%
$ 4.89 million $ 110,714
Dec 12, 4 AM $ 0.0701
+0.12%
$ 4.88 million $ 110,273
Dec 12, 3 AM $ 0.0698
-0.26%
$ 4.87 million $ 109,583
Dec 12, 2 AM $ 0.07
-0.54%
$ 4.88 million $ 109,884
Dec 12, 1 AM $ 0.0704
+0.07%
$ 4.87 million $ 109,610
Dec 12, 12 AM $ 0.0703
+0.61%
$ 4.9 million $ 109,651
Dec 11, 11 PM $ 0.0699
+0.16%
$ 4.87 million $ 108,588
Dec 11, 10 PM $ 0.0698
-0.84%
$ 4.86 million $ 107,989
Dec 11, 9 PM $ 0.0704
+0.16%
$ 4.91 million $ 110,691
Dec 11, 8 PM $ 0.0703
-0.67%
$ 4.9 million $ 110,538
Dec 11, 7 PM $ 0.0708
-0.57%
$ 4.89 million $ 109,669
Dec 11, 6 PM $ 0.0711
-0.23%
$ 4.96 million $ 109,120
Dec 11, 5 PM $ 0.0713
+0.24%
$ 4.97 million $ 110,904
Dec 11, 4 PM $ 0.0711
+0.69%
$ 4.96 million $ 109,685
Dec 11, 3 PM $ 0.0707
-0.31%
$ 4.92 million $ 109,547
Dec 11, 2 PM $ 0.0709
+0.59%
$ 4.94 million $ 110,535
Dec 11, 1 PM $ 0.0706
-0.50%
$ 4.92 million $ 110,289
Dec 11, 12 PM $ 0.0709
+0.56%
$ 4.94 million $ 110,523
Dec 11, 11 AM $ 0.0705
+0.03%
$ 4.91 million $ 108,576
Dec 11, 10 AM $ 0.0704
+0.14%
$ 4.91 million $ 108,255
Dec 11, 9 AM $ 0.0703
-4.35%
$ 4.9 million $ 108,300