Stratos Historical Data

STOS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0329
-0.06%
$ 948,446 $ 62,653
Oct 19, 7 AM $ 0.0329
+0.58%
$ 949,236 $ 62,899
Oct 19, 6 AM $ 0.0327
-4.56%
$ 943,450 $ 63,241
Oct 19, 5 AM $ 0.0343
-4.29%
$ 989,010 $ 115,637
Oct 19, 4 AM $ 0.0356
+0.66%
$ 1.03 million $ 52,883
Oct 19, 3 AM $ 0.0356
+0.97%
$ 1.03 million $ 57,129
Oct 19, 2 AM $ 0.0358
+2.15%
$ 1.03 million $ 53,818
Oct 19, 1 AM $ 0.0351
-1.80%
$ 1.01 million $ 61,008
Oct 19, 12 AM $ 0.0351
-0.66%
$ 1.04 million $ 60,789
Oct 18, 11 PM $ 0.0352
-0.78%
$ 1.02 million $ 54,364
Oct 18, 10 PM $ 0.0355
-1.65%
$ 1.02 million $ 60,875
Oct 18, 9 PM $ 0.0358
+2.57%
$ 1.03 million $ 60,911
Oct 18, 8 PM $ 0.035
+0.41%
$ 1.01 million $ 119,129
Oct 18, 7 PM $ 0.0348
+0.64%
$ 1 million $ 118,005
Oct 18, 6 PM $ 0.0346
-0.24%
$ 998,056 $ 116,057
Oct 18, 5 PM $ 0.0347
+0.74%
$ 1 million $ 115,293
Oct 18, 4 PM $ 0.0344
-0.61%
$ 998,359 $ 114,363
Oct 18, 3 PM $ 0.0346
-0.65%
$ 996,512 $ 114,207
Oct 18, 2 PM $ 0.0349
-0.09%
$ 1.01 million $ 113,606
Oct 18, 1 PM $ 0.0349
-0.67%
$ 1.01 million $ 113,710
Oct 18, 12 PM $ 0.0351
+0.17%
$ 1.01 million $ 114,260
Oct 18, 11 AM $ 0.0351
-4.13%
$ 1.01 million $ 112,497
Oct 18, 10 AM $ 0.0366
+0.90%
$ 1.06 million $ 111,275
Oct 18, 9 AM $ 0.0363
-0.90%
$ 1.05 million $ 112,271
Oct 18, 8 AM $ 0.0364
+0.46%
$ 1.05 million $ 113,728
Oct 18, 7 AM $ 0.0362
-0.24%
$ 1.05 million $ 114,189
Oct 18, 6 AM $ 0.0363
+3.67%
$ 1.06 million $ 112,813
Oct 18, 5 AM $ 0.035
-0.49%
$ 1.01 million $ 111,683
Oct 18, 4 AM $ 0.0352
+0.63%
$ 1.02 million $ 110,993
Oct 18, 3 AM $ 0.035
-0.49%
$ 1.01 million $ 110,432
Oct 18, 2 AM $ 0.0352
+0.67%
$ 1.02 million $ 110,247
Oct 18, 1 AM $ 0.035
+4.74%
$ 1.01 million $ 106,965
Oct 18, 12 AM $ 0.0334
-0.03%
$ 963,637 $ 59,698
Oct 17, 11 PM $ 0.0334
-2.60%
$ 964,766 $ 60,068
Oct 17, 10 PM $ 0.0343
+2.44%
$ 989,059 $ 108,146
Oct 17, 9 PM $ 0.0334
-0.01%
$ 964,382 $ 60,486
Oct 17, 8 PM $ 0.0335
+0.12%
$ 965,810 $ 61,538
Oct 17, 7 PM $ 0.0334
-2.27%
$ 964,386 $ 61,729
Oct 17, 6 PM $ 0.0342
-0.62%
$ 987,260 $ 108,629
Oct 17, 5 PM $ 0.0344
+0.09%
$ 993,762 $ 110,502
Oct 17, 4 PM $ 0.0343
-1.63%
$ 989,899 $ 109,718
Oct 17, 3 PM $ 0.0349
+0.66%
$ 1.01 million $ 109,499
Oct 17, 2 PM $ 0.0347
-0.70%
$ 1 million $ 109,990
Oct 17, 1 PM $ 0.0349
+0.18%
$ 1.01 million $ 110,649
Oct 17, 12 PM $ 0.0348
-0.09%
$ 1.01 million $ 109,421
Oct 17, 11 AM $ 0.0349
+0.29%
$ 1.01 million $ 109,401
Oct 17, 10 AM $ 0.0348
+1.63%
$ 1 million $ 108,156
Oct 17, 9 AM $ 0.0342
-1.39%
$ 986,599 $ 104,989
Oct 17, 8 AM $ 0.0347
-0.38%
$ 1 million $ 105,069
Oct 17, 7 AM $ 0.0348
-1.98%
$ 1 million $ 104,110