Stratos Historical Data

STOS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0348
-1.98%
$ 1 million $ 104,110
Oct 17, 6 AM $ 0.0356
-1.56%
$ 1.03 million $ 103,939
Oct 17, 5 AM $ 0.0362
+0.92%
$ 1.05 million $ 103,902
Oct 17, 4 AM $ 0.0359
-0.47%
$ 1.04 million $ 104,444
Oct 17, 3 AM $ 0.0361
-0.81%
$ 1.04 million $ 104,344
Oct 17, 2 AM $ 0.0363
+0.14%
$ 1.05 million $ 104,682
Oct 17, 1 AM $ 0.0363
+1.00%
$ 1.05 million $ 105,118
Oct 17, 12 AM $ 0.0359
-0.46%
$ 1.04 million $ 103,702
Oct 16, 11 PM $ 0.0361
-0.24%
$ 1.04 million $ 103,470
Oct 16, 10 PM $ 0.0362
+0.36%
$ 1.04 million $ 104,529
Oct 16, 9 PM $ 0.0361
-0.66%
$ 1.04 million $ 106,279
Oct 16, 8 PM $ 0.0363
+0.14%
$ 1.05 million $ 108,829
Oct 16, 7 PM $ 0.0363
-1.16%
$ 1.05 million $ 108,075
Oct 16, 6 PM $ 0.0367
-4.82%
$ 1.06 million $ 108,275
Oct 16, 5 PM $ 0.0386
+3.39%
$ 1.11 million $ 58,183
Oct 16, 4 PM $ 0.0373
-0.35%
$ 1.08 million $ 111,561
Oct 16, 3 PM $ 0.0374
+1.69%
$ 1.08 million $ 112,621
Oct 16, 2 PM $ 0.0368
-0.34%
$ 1.06 million $ 110,809
Oct 16, 1 PM $ 0.0369
-3.45%
$ 1.06 million $ 110,867
Oct 16, 12 PM $ 0.0382
-1.61%
$ 1.1 million $ 60,942
Oct 16, 11 AM $ 0.0389
-0.03%
$ 1.12 million $ 61,588
Oct 16, 10 AM $ 0.0389
+3.58%
$ 1.12 million $ 61,897
Oct 16, 9 AM $ 0.0375
-3.28%
$ 1.08 million $ 114,001
Oct 16, 8 AM $ 0.0388
+0.50%
$ 1.12 million $ 65,788
Oct 16, 7 AM $ 0.0386
+0.57%
$ 1.11 million $ 65,851
Oct 16, 6 AM $ 0.0383
+5.49%
$ 1.11 million $ 68,178
Oct 16, 5 AM $ 0.0364
-0.37%
$ 1.05 million $ 121,361
Oct 16, 4 AM $ 0.0365
+0.08%
$ 1.05 million $ 121,437
Oct 16, 3 AM $ 0.0365
+3.43%
$ 1.05 million $ 120,805
Oct 16, 2 AM $ 0.0353
-1.34%
$ 1.02 million $ 118,014
Oct 16, 1 AM $ 0.0357
-0.45%
$ 1.03 million $ 118,745
Oct 16, 12 AM $ 0.0359
-0.27%
$ 1.03 million $ 119,550
Oct 15, 11 PM $ 0.036
-0.02%
$ 1.03 million $ 121,901
Oct 15, 10 PM $ 0.036
+0.58%
$ 1.04 million $ 123,963
Oct 15, 9 PM $ 0.0358
+0.45%
$ 1.03 million $ 122,877
Oct 15, 8 PM $ 0.0356
-3.56%
$ 1.03 million $ 121,816
Oct 15, 7 PM $ 0.0367
-0.63%
$ 1.06 million $ 121,159
Oct 15, 6 PM $ 0.037
+1.23%
$ 1.07 million $ 119,627
Oct 15, 5 PM $ 0.0365
-0.41%
$ 1.05 million $ 117,863
Oct 15, 4 PM $ 0.0367
+0.03%
$ 1.06 million $ 117,500
Oct 15, 3 PM $ 0.0367
+1.07%
$ 1.05 million $ 117,572
Oct 15, 2 PM $ 0.0363
+0.19%
$ 1.05 million $ 118,694
Oct 15, 1 PM $ 0.0362
+1.65%
$ 1.05 million $ 119,246
Oct 15, 12 PM $ 0.0357
-1.01%
$ 1.03 million $ 118,363
Oct 15, 11 AM $ 0.0363
+1.72%
$ 1.05 million $ 120,296
Oct 15, 10 AM $ 0.0357
+1.26%
$ 1.03 million $ 119,336
Oct 15, 9 AM $ 0.0352
+0.57%
$ 1.02 million $ 116,824
Oct 15, 8 AM $ 0.0348
-3.59%
$ 1 million $ 115,836
Oct 15, 7 AM $ 0.0376
+0.00%
$ 1.09 million $ 44,977
Oct 15, 6 AM $ 0.0369
-0.35%
$ 1.06 million $ 57,689