Stratos Historical Data

STOS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0703
-4.35%
$ 4.9 million $ 108,300
Dec 11, 8 AM $ 0.0735
-0.05%
$ 5.12 million $ 56,652
Dec 11, 7 AM $ 0.0735
-0.54%
$ 5.12 million $ 56,047
Dec 11, 6 AM $ 0.0739
+0.05%
$ 5.15 million $ 56,158
Dec 11, 5 AM $ 0.0739
+3.77%
$ 5.14 million $ 56,719
Dec 11, 4 AM $ 0.0712
-3.87%
$ 4.96 million $ 106,933
Dec 11, 3 AM $ 0.0739
-1.97%
$ 5.15 million $ 57,561
Dec 11, 2 AM $ 0.0754
-0.03%
$ 5.25 million $ 57,157
Dec 11, 1 AM $ 0.0754
+0.19%
$ 5.26 million $ 57,348
Dec 11, 12 AM $ 0.0753
-2.05%
$ 5.25 million $ 57,070
Dec 10, 11 PM $ 0.0778
+1.64%
$ 5.42 million $ 56,428
Dec 10, 10 PM $ 0.0766
-2.46%
$ 5.34 million $ 56,422
Dec 10, 9 PM $ 0.0785
+12.77%
$ 5.47 million $ 55,904
Dec 10, 8 PM $ 0.0742
+5.91%
$ 5.17 million $ 106,713
Dec 10, 7 PM $ 0.0689
-12.27%
$ 4.8 million $ 51,124
Dec 10, 6 PM $ 0.0785
+2.22%
$ 5.47 million $ 55,494
Dec 10, 5 PM $ 0.0768
+0.25%
$ 5.35 million $ 54,138
Dec 10, 4 PM $ 0.0767
-0.04%
$ 5.35 million $ 54,913
Dec 10, 3 PM $ 0.0767
+10.17%
$ 5.34 million $ 54,978
Dec 10, 2 PM $ 0.0696
+0.58%
$ 4.85 million $ 53,470
Dec 10, 1 PM $ 0.0692
-0.86%
$ 4.82 million $ 52,730
Dec 10, 12 PM $ 0.0698
+0.87%
$ 4.86 million $ 54,374
Dec 10, 11 AM $ 0.0692
+0.34%
$ 4.85 million $ 54,141
Dec 10, 10 AM $ 0.0688
+1.03%
$ 4.79 million $ 53,636
Dec 10, 9 AM $ 0.0681
-1.30%
$ 4.75 million $ 52,952
Dec 10, 8 AM $ 0.069
+0.29%
$ 4.81 million $ 54,294
Dec 10, 7 AM $ 0.0688
-0.29%
$ 4.79 million $ 54,570
Dec 10, 6 AM $ 0.069
-3.13%
$ 4.78 million $ 55,096
Dec 10, 5 AM $ 0.0712
+1.49%
$ 4.96 million $ 111,015
Dec 10, 4 AM $ 0.0702
-0.02%
$ 4.89 million $ 110,374
Dec 10, 3 AM $ 0.0702
+0.10%
$ 4.89 million $ 110,424
Dec 10, 2 AM $ 0.0701
+0.36%
$ 4.89 million $ 109,201
Dec 10, 1 AM $ 0.0698
-0.70%
$ 4.87 million $ 110,246
Dec 10, 12 AM $ 0.0703
+0.84%
$ 4.9 million $ 110,478
Dec 9, 11 PM $ 0.0698
-0.40%
$ 4.86 million $ 109,979
Dec 9, 10 PM $ 0.0701
+0.00%
$ 4.88 million $ 112,048
Dec 9, 9 PM $ 0.07
-0.51%
$ 4.88 million $ 112,497
Dec 9, 8 PM $ 0.0704
+0.18%
$ 4.91 million $ 114,230
Dec 9, 7 PM $ 0.0703
+0.24%
$ 4.9 million $ 112,482
Dec 9, 6 PM $ 0.0698
-0.62%
$ 4.86 million $ 113,547
Dec 9, 5 PM $ 0.0702
+1.17%
$ 4.89 million $ 112,895
Dec 9, 4 PM $ 0.0694
+0.30%
$ 4.84 million $ 113,483
Dec 9, 3 PM $ 0.0692
+1.45%
$ 4.82 million $ 114,025
Dec 9, 2 PM $ 0.0684
+0.55%
$ 4.76 million $ 113,039
Dec 9, 1 PM $ 0.068
-0.69%
$ 4.74 million $ 113,029
Dec 9, 12 PM $ 0.0684
+0.10%
$ 4.77 million $ 112,636
Dec 9, 11 AM $ 0.0684
+0.05%
$ 4.76 million $ 112,059
Dec 9, 10 AM $ 0.0683
+0.14%
$ 4.76 million $ 109,996
Dec 9, 9 AM $ 0.0682
+0.24%
$ 4.75 million $ 110,669
Dec 9, 8 AM $ 0.0681
-0.83%
$ 4.74 million $ 111,054