Stratos Historical Data

STOS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0682
+0.24%
$ 4.75 million $ 110,669
Dec 9, 8 AM $ 0.0681
-0.83%
$ 4.74 million $ 111,054
Dec 9, 7 AM $ 0.0686
-0.02%
$ 4.78 million $ 111,616
Dec 9, 6 AM $ 0.0686
+0.33%
$ 4.78 million $ 112,091
Dec 9, 5 AM $ 0.0684
-1.41%
$ 4.76 million $ 113,043
Dec 9, 4 AM $ 0.0694
-0.09%
$ 4.83 million $ 112,901
Dec 9, 3 AM $ 0.0694
-0.19%
$ 4.83 million $ 113,624
Dec 9, 2 AM $ 0.0695
-0.21%
$ 4.84 million $ 113,386
Dec 9, 1 AM $ 0.0692
+0.14%
$ 4.82 million $ 113,409
Dec 9, 12 AM $ 0.0692
+0.02%
$ 4.82 million $ 112,711
Dec 8, 11 PM $ 0.0692
-0.56%
$ 4.82 million $ 112,631
Dec 8, 10 PM $ 0.0696
-0.16%
$ 4.84 million $ 112,752
Dec 8, 9 PM $ 0.0697
+2.02%
$ 4.84 million $ 111,698
Dec 8, 8 PM $ 0.0683
-0.64%
$ 4.75 million $ 111,091
Dec 8, 7 PM $ 0.0686
+0.44%
$ 4.77 million $ 112,322
Dec 8, 6 PM $ 0.0683
-0.82%
$ 4.75 million $ 110,922
Dec 8, 5 PM $ 0.0688
+1.06%
$ 4.73 million $ 111,237
Dec 8, 4 PM $ 0.0681
+0.10%
$ 4.75 million $ 111,182
Dec 8, 3 PM $ 0.068
-1.12%
$ 4.74 million $ 111,593
Dec 8, 2 PM $ 0.0688
-0.76%
$ 4.79 million $ 111,746
Dec 8, 1 PM $ 0.0694
+0.63%
$ 4.83 million $ 114,350
Dec 8, 12 PM $ 0.0689
-0.15%
$ 4.8 million $ 112,413
Dec 8, 11 AM $ 0.069
+0.21%
$ 4.8 million $ 112,407
Dec 8, 10 AM $ 0.0689
+0.05%
$ 4.79 million $ 113,740
Dec 8, 9 AM $ 0.0692
-0.68%
$ 4.81 million $ 115,170
Dec 8, 8 AM $ 0.0696
-0.55%
$ 4.85 million $ 113,920
Dec 8, 7 AM $ 0.07
+1.01%
$ 4.87 million $ 113,121
Dec 8, 6 AM $ 0.0693
+0.04%
$ 4.83 million $ 113,374
Dec 8, 5 AM $ 0.0693
+0.09%
$ 4.82 million $ 112,563
Dec 8, 4 AM $ 0.0693
-0.58%
$ 4.83 million $ 111,456
Dec 8, 3 AM $ 0.0697
+0.28%
$ 4.85 million $ 112,374
Dec 8, 2 AM $ 0.0695
+0.04%
$ 4.83 million $ 112,028
Dec 8, 1 AM $ 0.0695
+1.33%
$ 4.84 million $ 112,224
Dec 8, 12 AM $ 0.0686
-0.34%
$ 4.79 million $ 111,479
Dec 7, 11 PM $ 0.0688
-0.70%
$ 4.77 million $ 113,093
Dec 7, 10 PM $ 0.0691
-0.24%
$ 4.81 million $ 113,271
Dec 7, 9 PM $ 0.0692
-0.63%
$ 4.82 million $ 113,675
Dec 7, 8 PM $ 0.0697
+0.83%
$ 4.85 million $ 114,529
Dec 7, 7 PM $ 0.0691
-0.10%
$ 4.81 million $ 113,433
Dec 7, 6 PM $ 0.0691
-0.18%
$ 4.81 million $ 113,566
Dec 7, 5 PM $ 0.0692
+0.22%
$ 4.81 million $ 114,154
Dec 7, 4 PM $ 0.0692
+0.45%
$ 4.81 million $ 114,712
Dec 7, 3 PM $ 0.0689
-0.38%
$ 4.8 million $ 113,418
Dec 7, 2 PM $ 0.0691
+0.42%
$ 4.81 million $ 113,767
Dec 7, 1 PM $ 0.0688
-0.05%
$ 4.79 million $ 110,760
Dec 7, 12 PM $ 0.0688
+0.07%
$ 4.79 million $ 111,470
Dec 7, 11 AM $ 0.0688
+0.06%
$ 4.79 million $ 112,025
Dec 7, 10 AM $ 0.0687
-0.52%
$ 4.78 million $ 110,692
Dec 7, 9 AM $ 0.0691
+0.18%
$ 4.81 million $ 111,823
Dec 7, 8 AM $ 0.0692
+0.14%
$ 4.82 million $ 111,282