Stratos Historical Data

STOS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0369
-0.35%
$ 1.06 million $ 57,689
Oct 15, 5 AM $ 0.039
+3.17%
$ 1.13 million $ 44,640
Oct 15, 4 AM $ 0.0378
-0.18%
$ 1.09 million $ 114,753
Oct 15, 3 AM $ 0.0379
+0.36%
$ 1.09 million $ 115,014
Oct 15, 2 AM $ 0.0378
-0.37%
$ 1.09 million $ 116,816
Oct 15, 1 AM $ 0.0379
-6.86%
$ 1.09 million $ 118,927
Oct 15, 12 AM $ 0.0402
-2.04%
$ 1.16 million $ 62,099
Oct 14, 11 PM $ 0.0416
-2.12%
$ 1.2 million $ 47,065
Oct 14, 10 PM $ 0.0426
+3.52%
$ 1.23 million $ 49,183
Oct 14, 9 PM $ 0.0412
-0.23%
$ 1.19 million $ 115,838
Oct 14, 8 PM $ 0.0412
+0.72%
$ 1.19 million $ 116,304
Oct 14, 7 PM $ 0.0409
+2.59%
$ 1.18 million $ 113,835
Oct 14, 6 PM $ 0.0399
-1.76%
$ 1.15 million $ 71,440
Oct 14, 5 PM $ 0.0406
-0.67%
$ 1.17 million $ 121,579
Oct 14, 4 PM $ 0.0409
-2.15%
$ 1.18 million $ 121,390
Oct 14, 3 PM $ 0.0418
-2.41%
$ 1.2 million $ 119,716
Oct 14, 2 PM $ 0.0428
-5.28%
$ 1.24 million $ 120,602
Oct 14, 1 PM $ 0.0452
-2.77%
$ 1.31 million $ 117,588
Oct 14, 12 PM $ 0.0465
-0.26%
$ 1.34 million $ 67,566
Oct 14, 11 AM $ 0.0467
-1.72%
$ 1.35 million $ 66,106
Oct 14, 10 AM $ 0.0474
+1.48%
$ 1.37 million $ 65,149
Oct 14, 9 AM $ 0.0475
+0.10%
$ 1.37 million $ 65,774
Oct 14, 8 AM $ 0.0475
+0.05%
$ 1.37 million $ 64,931
Oct 14, 7 AM $ 0.0474
+0.06%
$ 1.37 million $ 64,915
Oct 14, 6 AM $ 0.0474
-0.34%
$ 1.32 million $ 113,491
Oct 14, 5 AM $ 0.0476
-0.16%
$ 1.37 million $ 64,619
Oct 14, 4 AM $ 0.0477
-0.12%
$ 1.38 million $ 64,902
Oct 14, 3 AM $ 0.0477
+1.08%
$ 1.38 million $ 64,484
Oct 14, 2 AM $ 0.0472
+0.51%
$ 1.36 million $ 61,876
Oct 14, 1 AM $ 0.047
+0.10%
$ 1.36 million $ 61,558
Oct 14, 12 AM $ 0.047
-0.16%
$ 1.36 million $ 59,735
Oct 13, 11 PM $ 0.047
-0.10%
$ 1.36 million $ 60,105
Oct 13, 10 PM $ 0.0471
-0.03%
$ 1.36 million $ 59,911
Oct 13, 9 PM $ 0.0471
+0.29%
$ 1.36 million $ 59,685
Oct 13, 8 PM $ 0.047
+0.60%
$ 1.36 million $ 59,281
Oct 13, 7 PM $ 0.0467
+0.18%
$ 1.34 million $ 58,821
Oct 13, 6 PM $ 0.0465
+10.65%
$ 1.34 million $ 53,505
Oct 13, 5 PM $ 0.042
-0.07%
$ 1.21 million $ 103,531
Oct 13, 4 PM $ 0.0421
-0.84%
$ 1.21 million $ 105,493
Oct 13, 3 PM $ 0.0427
-1.30%
$ 1.23 million $ 106,772
Oct 13, 2 PM $ 0.0429
+0.00%
$ 1.24 million $ 107,245
Oct 13, 1 PM $ 0.0429
-0.31%
$ 1.24 million $ 108,729
Oct 13, 12 PM $ 0.043
+0.58%
$ 1.23 million $ 108,962
Oct 13, 11 AM $ 0.0428
-0.37%
$ 1.23 million $ 109,976
Oct 13, 10 AM $ 0.0429
+0.57%
$ 1.24 million $ 111,457
Oct 13, 9 AM $ 0.0427
-1.13%
$ 1.23 million $ 111,418
Oct 13, 8 AM $ 0.0432
+0.54%
$ 1.25 million $ 111,575
Oct 13, 7 AM $ 0.043
-0.43%
$ 1.24 million $ 110,017
Oct 13, 6 AM $ 0.0429
-0.33%
$ 1.24 million $ 111,486
Oct 13, 5 AM $ 0.043
+0.10%
$ 1.24 million $ 111,231