Stratos Historical Data

STOS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.043
-0.43%
$ 1.24 million $ 110,017
Oct 13, 6 AM $ 0.0429
-0.33%
$ 1.24 million $ 111,486
Oct 13, 5 AM $ 0.043
+0.10%
$ 1.24 million $ 111,231
Oct 13, 4 AM $ 0.043
-0.35%
$ 1.24 million $ 109,891
Oct 13, 3 AM $ 0.0431
+0.55%
$ 1.24 million $ 109,015
Oct 13, 2 AM $ 0.0429
-0.23%
$ 1.24 million $ 108,927
Oct 13, 1 AM $ 0.043
-0.64%
$ 1.24 million $ 109,692
Oct 13, 12 AM $ 0.0433
+0.42%
$ 1.25 million $ 109,836
Oct 12, 11 PM $ 0.0431
-0.34%
$ 1.24 million $ 110,938
Oct 12, 10 PM $ 0.0432
-0.53%
$ 1.25 million $ 111,384
Oct 12, 9 PM $ 0.0434
+1.07%
$ 1.25 million $ 111,911
Oct 12, 8 PM $ 0.043
-0.31%
$ 1.24 million $ 111,593
Oct 12, 7 PM $ 0.0431
-2.40%
$ 1.24 million $ 111,034
Oct 12, 6 PM $ 0.0442
+2.84%
$ 1.27 million $ 112,756
Oct 12, 5 PM $ 0.043
-0.36%
$ 1.24 million $ 110,300
Oct 12, 4 PM $ 0.0431
+3.38%
$ 1.24 million $ 110,774
Oct 12, 3 PM $ 0.0417
+1.77%
$ 1.2 million $ 107,787
Oct 12, 2 PM $ 0.041
+0.04%
$ 1.19 million $ 108,864
Oct 12, 1 PM $ 0.041
-0.23%
$ 1.19 million $ 110,517
Oct 12, 12 PM $ 0.0411
-3.24%
$ 1.19 million $ 111,452
Oct 12, 11 AM $ 0.0426
+3.86%
$ 1.23 million $ 52,794
Oct 12, 10 AM $ 0.041
-0.10%
$ 1.18 million $ 111,057
Oct 12, 9 AM $ 0.0411
+0.17%
$ 1.19 million $ 110,600
Oct 12, 8 AM $ 0.041
-0.97%
$ 1.18 million $ 110,798
Oct 12, 7 AM $ 0.0414
+0.13%
$ 1.2 million $ 111,912
Oct 12, 6 AM $ 0.0415
+0.69%
$ 1.2 million $ 111,736
Oct 12, 5 AM $ 0.0412
-1.30%
$ 1.19 million $ 112,906
Oct 12, 4 AM $ 0.0417
+0.24%
$ 1.2 million $ 112,100
Oct 12, 3 AM $ 0.0416
+7.86%
$ 1.2 million $ 112,767
Oct 12, 2 AM $ 0.0386
+0.73%
$ 1.11 million $ 62,672
Oct 12, 1 AM $ 0.0383
-0.11%
$ 1.11 million $ 63,418
Oct 12, 12 AM $ 0.0383
-9.67%
$ 1.1 million $ 64,684
Oct 11, 11 PM $ 0.0425
-0.47%
$ 1.23 million $ 49,199
Oct 11, 10 PM $ 0.0426
+0.24%
$ 1.23 million $ 50,026
Oct 11, 9 PM $ 0.0425
+6.51%
$ 1.23 million $ 49,193
Oct 11, 8 PM $ 0.0398
-0.61%
$ 1.15 million $ 114,031
Oct 11, 7 PM $ 0.0401
+3.43%
$ 1.16 million $ 114,790
Oct 11, 6 PM $ 0.0389
+0.29%
$ 1.12 million $ 65,004
Oct 11, 5 PM $ 0.0388
-0.68%
$ 1.12 million $ 64,995
Oct 11, 4 PM $ 0.039
-0.99%
$ 1.13 million $ 66,142
Oct 11, 3 PM $ 0.0394
+0.67%
$ 1.14 million $ 66,443
Oct 11, 2 PM $ 0.0392
+0.90%
$ 1.13 million $ 66,586
Oct 11, 1 PM $ 0.0388
-1.05%
$ 1.12 million $ 66,019
Oct 11, 12 PM $ 0.0392
-1.95%
$ 1.13 million $ 64,854
Oct 11, 11 AM $ 0.04
+1.55%
$ 1.15 million $ 65,293
Oct 11, 10 AM $ 0.0395
-4.30%
$ 1.14 million $ 65,766
Oct 11, 9 AM $ 0.0413
+6.33%
$ 1.19 million $ 113,455
Oct 11, 8 AM $ 0.0388
-3.39%
$ 1.12 million $ 66,467
Oct 11, 7 AM $ 0.0402
+4.12%
$ 1.16 million $ 113,483
Oct 11, 6 AM $ 0.0386
-3.83%
$ 1.12 million $ 64,496