Stratos Historical Data

STOS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0704
+0.46%
$ 4.9 million $ 126,166
Dec 5, 7 AM $ 0.07
-0.42%
$ 4.87 million $ 124,631
Dec 5, 6 AM $ 0.0704
+0.60%
$ 4.9 million $ 124,401
Dec 5, 5 AM $ 0.07
-0.21%
$ 4.87 million $ 125,380
Dec 5, 4 AM $ 0.0701
-0.22%
$ 4.88 million $ 125,266
Dec 5, 3 AM $ 0.0702
+0.07%
$ 4.89 million $ 126,190
Dec 5, 2 AM $ 0.0702
-0.09%
$ 4.89 million $ 126,606
Dec 5, 1 AM $ 0.0703
-0.12%
$ 4.89 million $ 126,923
Dec 5, 12 AM $ 0.0704
-0.15%
$ 4.89 million $ 125,330
Dec 4, 11 PM $ 0.0705
+0.52%
$ 4.87 million $ 127,570
Dec 4, 10 PM $ 0.0702
-0.12%
$ 4.89 million $ 125,580
Dec 4, 9 PM $ 0.0704
+0.66%
$ 4.9 million $ 125,722
Dec 4, 8 PM $ 0.0699
-0.18%
$ 4.86 million $ 124,579
Dec 4, 7 PM $ 0.07
-0.87%
$ 4.87 million $ 120,933
Dec 4, 6 PM $ 0.0706
-0.12%
$ 4.92 million $ 122,827
Dec 4, 5 PM $ 0.0707
+1.08%
$ 4.92 million $ 122,121
Dec 4, 4 PM $ 0.07
-0.65%
$ 4.87 million $ 120,994
Dec 4, 3 PM $ 0.07
-0.48%
$ 4.87 million $ 121,742
Dec 4, 2 PM $ 0.0703
+0.32%
$ 4.9 million $ 121,388
Dec 4, 1 PM $ 0.0702
-0.42%
$ 4.88 million $ 121,017
Dec 4, 12 PM $ 0.0704
-0.17%
$ 4.9 million $ 120,197
Dec 4, 11 AM $ 0.0705
+0.22%
$ 4.9 million $ 119,633
Dec 4, 10 AM $ 0.0704
+0.41%
$ 4.9 million $ 121,151
Dec 4, 9 AM $ 0.0701
-0.29%
$ 4.88 million $ 120,528
Dec 4, 8 AM $ 0.0703
+0.28%
$ 4.89 million $ 120,502
Dec 4, 7 AM $ 0.0702
+0.14%
$ 4.88 million $ 118,915
Dec 4, 6 AM $ 0.07
+0.33%
$ 4.87 million $ 119,637
Dec 4, 5 AM $ 0.0698
-0.10%
$ 4.86 million $ 118,685
Dec 4, 4 AM $ 0.0699
-0.15%
$ 4.86 million $ 120,095
Dec 4, 3 AM $ 0.0699
-0.32%
$ 4.87 million $ 119,368
Dec 4, 2 AM $ 0.0701
-0.25%
$ 4.88 million $ 118,719
Dec 4, 1 AM $ 0.0703
+0.09%
$ 4.89 million $ 117,098
Dec 4, 12 AM $ 0.0703
-0.43%
$ 4.89 million $ 116,899
Dec 3, 11 PM $ 0.0706
+1.12%
$ 4.91 million $ 116,484
Dec 3, 10 PM $ 0.07
+0.35%
$ 4.87 million $ 116,431
Dec 3, 9 PM $ 0.0697
-0.03%
$ 4.85 million $ 116,124
Dec 3, 8 PM $ 0.0697
-0.03%
$ 4.85 million $ 117,335
Dec 3, 7 PM $ 0.0698
-0.20%
$ 4.86 million $ 118,722
Dec 3, 6 PM $ 0.0699
+0.39%
$ 4.87 million $ 117,617
Dec 3, 5 PM $ 0.0697
-0.35%
$ 4.84 million $ 118,561
Dec 3, 4 PM $ 0.0699
+0.69%
$ 4.86 million $ 116,700
Dec 3, 3 PM $ 0.0694
-0.92%
$ 4.83 million $ 116,844
Dec 3, 2 PM $ 0.07
+0.68%
$ 4.87 million $ 119,045
Dec 3, 1 PM $ 0.0695
-0.06%
$ 4.83 million $ 117,669
Dec 3, 12 PM $ 0.0696
-0.06%
$ 4.86 million $ 117,492
Dec 3, 11 AM $ 0.0696
-0.47%
$ 4.84 million $ 117,595
Dec 3, 10 AM $ 0.0699
+0.35%
$ 4.87 million $ 119,473
Dec 3, 9 AM $ 0.0697
-0.14%
$ 4.85 million $ 119,780
Dec 3, 8 AM $ 0.0698
-0.10%
$ 4.86 million $ 120,970
Dec 3, 7 AM $ 0.0698
+0.36%
$ 4.86 million $ 122,202