Stratos Historical Data

STOS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0386
-3.83%
$ 1.12 million $ 64,496
Oct 11, 5 AM $ 0.0396
-0.50%
$ 1.17 million $ 109,483
Oct 11, 4 AM $ 0.0398
-6.17%
$ 1.15 million $ 110,406
Oct 11, 3 AM $ 0.0397
+5.33%
$ 1.14 million $ 110,836
Oct 11, 2 AM $ 0.0377
-11.62%
$ 1.09 million $ 63,479
Oct 11, 1 AM $ 0.0399
+6.83%
$ 1.15 million $ 110,919
Oct 11, 12 AM $ 0.0373
-5.79%
$ 1.08 million $ 62,734
Oct 10, 11 PM $ 0.0396
-0.45%
$ 1.14 million $ 113,156
Oct 10, 10 PM $ 0.0398
+0.35%
$ 1.15 million $ 112,412
Oct 10, 9 PM $ 0.0397
-5.36%
$ 1.14 million $ 113,296
Oct 10, 8 PM $ 0.0419
-1.98%
$ 1.21 million $ 111,721
Oct 10, 7 PM $ 0.0428
+0.16%
$ 1.23 million $ 111,538
Oct 10, 6 PM $ 0.0427
-0.67%
$ 1.23 million $ 110,683
Oct 10, 5 PM $ 0.043
+0.34%
$ 1.24 million $ 112,893
Oct 10, 4 PM $ 0.0428
+0.34%
$ 1.24 million $ 111,732
Oct 10, 3 PM $ 0.0427
-0.40%
$ 1.23 million $ 111,532
Oct 10, 2 PM $ 0.0432
+0.74%
$ 1.25 million $ 111,484
Oct 10, 1 PM $ 0.0429
+1.36%
$ 1.24 million $ 112,880
Oct 10, 12 PM $ 0.0423
-0.62%
$ 1.22 million $ 111,958
Oct 10, 11 AM $ 0.0425
-0.05%
$ 1.23 million $ 112,807
Oct 10, 10 AM $ 0.0425
+0.38%
$ 1.23 million $ 111,158
Oct 10, 9 AM $ 0.0424
-0.22%
$ 1.23 million $ 111,131
Oct 10, 8 AM $ 0.0426
-0.33%
$ 1.23 million $ 111,109
Oct 10, 7 AM $ 0.0427
+0.29%
$ 1.23 million $ 110,666
Oct 10, 6 AM $ 0.043
+0.21%
$ 1.24 million $ 111,414
Oct 10, 5 AM $ 0.0429
+0.13%
$ 1.24 million $ 110,716
Oct 10, 4 AM $ 0.0428
+0.42%
$ 1.24 million $ 110,152
Oct 10, 3 AM $ 0.0427
+0.23%
$ 1.23 million $ 107,296
Oct 10, 2 AM $ 0.0426
-0.38%
$ 1.23 million $ 107,619
Oct 10, 1 AM $ 0.0427
-0.44%
$ 1.23 million $ 110,074
Oct 10, 12 AM $ 0.0429
+0.41%
$ 1.24 million $ 108,751
Oct 9, 11 PM $ 0.0427
+1.51%
$ 1.23 million $ 107,635
Oct 9, 10 PM $ 0.0421
-0.67%
$ 1.22 million $ 108,762
Oct 9, 9 PM $ 0.0424
+0.18%
$ 1.22 million $ 109,725
Oct 9, 8 PM $ 0.0423
+0.21%
$ 1.22 million $ 110,404
Oct 9, 7 PM $ 0.0422
-1.32%
$ 1.22 million $ 109,661
Oct 9, 6 PM $ 0.0427
+0.46%
$ 1.23 million $ 110,255
Oct 9, 5 PM $ 0.0425
-0.45%
$ 1.23 million $ 109,712
Oct 9, 4 PM $ 0.0427
-1.15%
$ 1.23 million $ 109,905
Oct 9, 3 PM $ 0.0434
+1.18%
$ 1.25 million $ 110,323
Oct 9, 2 PM $ 0.0429
-0.85%
$ 1.24 million $ 109,207
Oct 9, 1 PM $ 0.0432
-0.53%
$ 1.25 million $ 108,996
Oct 9, 12 PM $ 0.0435
+0.20%
$ 1.25 million $ 109,238
Oct 9, 11 AM $ 0.0434
+1.28%
$ 1.25 million $ 108,404
Oct 9, 10 AM $ 0.0428
-0.87%
$ 1.24 million $ 108,848
Oct 9, 9 AM $ 0.0432
+0.21%
$ 1.25 million $ 109,380
Oct 9, 8 AM $ 0.0431
+0.17%
$ 1.24 million $ 109,314
Oct 9, 7 AM $ 0.043
-0.25%
$ 1.25 million $ 110,615
Oct 9, 6 AM $ 0.0431
-0.31%
$ 1.25 million $ 110,076
Oct 9, 5 AM $ 0.0433
-0.81%
$ 1.25 million $ 112,097