Stratos Historical Data

STOS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.043
-0.25%
$ 1.25 million $ 110,615
Oct 9, 6 AM $ 0.0431
-0.31%
$ 1.25 million $ 110,076
Oct 9, 5 AM $ 0.0433
-0.81%
$ 1.25 million $ 112,097
Oct 9, 4 AM $ 0.0436
+0.92%
$ 1.26 million $ 112,783
Oct 9, 3 AM $ 0.0432
+0.30%
$ 1.25 million $ 110,732
Oct 9, 2 AM $ 0.043
-0.71%
$ 1.24 million $ 111,759
Oct 9, 1 AM $ 0.0434
+0.95%
$ 1.24 million $ 110,057
Oct 9, 12 AM $ 0.0429
-0.63%
$ 1.23 million $ 108,555
Oct 8, 11 PM $ 0.0432
-0.06%
$ 1.25 million $ 109,372
Oct 8, 10 PM $ 0.0432
-2.58%
$ 1.25 million $ 109,054
Oct 8, 9 PM $ 0.0444
+3.75%
$ 1.28 million $ 54,884
Oct 8, 8 PM $ 0.0436
+0.61%
$ 1.26 million $ 54,265
Oct 8, 7 PM $ 0.0434
+5.39%
$ 1.25 million $ 54,618
Oct 8, 6 PM $ 0.0413
-3.31%
$ 1.19 million $ 100,543
Oct 8, 5 PM $ 0.0427
-2.67%
$ 1.23 million $ 54,428
Oct 8, 4 PM $ 0.0438
+2.34%
$ 1.27 million $ 54,416
Oct 8, 3 PM $ 0.0428
+3.38%
$ 1.24 million $ 53,746
Oct 8, 2 PM $ 0.0414
-3.18%
$ 1.2 million $ 101,947
Oct 8, 1 PM $ 0.0428
-0.97%
$ 1.24 million $ 54,427
Oct 8, 12 PM $ 0.0433
+0.87%
$ 1.25 million $ 54,513
Oct 8, 11 AM $ 0.0429
-0.66%
$ 1.24 million $ 54,958
Oct 8, 10 AM $ 0.0432
+5.73%
$ 1.25 million $ 55,094
Oct 8, 9 AM $ 0.0412
+0.74%
$ 1.19 million $ 105,781
Oct 8, 8 AM $ 0.0404
-0.44%
$ 1.17 million $ 106,068
Oct 8, 7 AM $ 0.0406
-3.95%
$ 1.17 million $ 105,766
Oct 8, 6 AM $ 0.0422
+3.78%
$ 1.22 million $ 55,372
Oct 8, 5 AM $ 0.0407
+0.14%
$ 1.17 million $ 106,141
Oct 8, 4 AM $ 0.0406
-0.98%
$ 1.17 million $ 104,788
Oct 8, 3 AM $ 0.0407
+0.38%
$ 1.18 million $ 108,251
Oct 8, 2 AM $ 0.0405
+0.01%
$ 1.17 million $ 108,253
Oct 8, 1 AM $ 0.0406
-0.69%
$ 1.17 million $ 107,862
Oct 8, 12 AM $ 0.0409
-0.25%
$ 1.18 million $ 108,780
Oct 7, 11 PM $ 0.0406
-0.98%
$ 1.17 million $ 108,938
Oct 7, 10 PM $ 0.041
+0.58%
$ 1.18 million $ 109,255
Oct 7, 9 PM $ 0.0407
+0.42%
$ 1.18 million $ 108,502
Oct 7, 8 PM $ 0.0406
+0.04%
$ 1.17 million $ 107,967
Oct 7, 7 PM $ 0.041
+0.72%
$ 1.18 million $ 110,257
Oct 7, 6 PM $ 0.0407
-0.45%
$ 1.17 million $ 108,531
Oct 7, 5 PM $ 0.0409
+0.10%
$ 1.18 million $ 110,302
Oct 7, 4 PM $ 0.0409
+0.80%
$ 1.18 million $ 109,728
Oct 7, 3 PM $ 0.0406
+0.11%
$ 1.17 million $ 108,446
Oct 7, 2 PM $ 0.0405
+0.21%
$ 1.17 million $ 106,079
Oct 7, 1 PM $ 0.0404
-1.67%
$ 1.17 million $ 105,462
Oct 7, 12 PM $ 0.0411
+0.16%
$ 1.19 million $ 107,882
Oct 7, 11 AM $ 0.0409
-0.38%
$ 1.18 million $ 107,393
Oct 7, 10 AM $ 0.0411
+0.46%
$ 1.18 million $ 106,025
Oct 7, 9 AM $ 0.0409
-0.07%
$ 1.17 million $ 106,298
Oct 7, 8 AM $ 0.041
+0.98%
$ 1.18 million $ 105,993
Oct 7, 7 AM $ 0.0406
-0.10%
$ 1.17 million $ 104,764
Oct 7, 6 AM $ 0.0406
+1.11%
$ 1.17 million $ 104,214