Stratos Historical Data

STOS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0698
+0.36%
$ 4.86 million $ 122,202
Dec 3, 6 AM $ 0.0696
-1.01%
$ 4.84 million $ 122,297
Dec 3, 5 AM $ 0.0703
+0.62%
$ 4.88 million $ 121,789
Dec 3, 4 AM $ 0.0698
-0.09%
$ 4.86 million $ 120,917
Dec 3, 3 AM $ 0.0699
-0.42%
$ 4.87 million $ 120,908
Dec 3, 2 AM $ 0.0702
+0.59%
$ 4.88 million $ 121,804
Dec 3, 1 AM $ 0.0698
-0.19%
$ 4.86 million $ 120,958
Dec 3, 12 AM $ 0.07
+0.50%
$ 4.87 million $ 120,888
Dec 2, 11 PM $ 0.0697
-0.05%
$ 4.85 million $ 121,313
Dec 2, 10 PM $ 0.0697
-0.33%
$ 4.85 million $ 121,794
Dec 2, 9 PM $ 0.07
+0.48%
$ 4.88 million $ 122,008
Dec 2, 8 PM $ 0.0697
-0.58%
$ 4.85 million $ 120,013
Dec 2, 7 PM $ 0.0701
+0.45%
$ 4.88 million $ 119,566
Dec 2, 6 PM $ 0.0698
-0.11%
$ 4.86 million $ 119,179
Dec 2, 5 PM $ 0.0698
-0.15%
$ 4.86 million $ 123,682
Dec 2, 4 PM $ 0.07
+0.15%
$ 4.87 million $ 124,779
Dec 2, 3 PM $ 0.0698
+2.51%
$ 4.86 million $ 127,186
Dec 2, 2 PM $ 0.0681
+0.37%
$ 4.74 million $ 124,225
Dec 2, 1 PM $ 0.0679
+0.42%
$ 4.72 million $ 125,364
Dec 2, 12 PM $ 0.0676
-0.25%
$ 4.71 million $ 127,645
Dec 2, 11 AM $ 0.0678
-0.13%
$ 4.73 million $ 126,869
Dec 2, 10 AM $ 0.0678
-0.29%
$ 4.72 million $ 126,629
Dec 2, 9 AM $ 0.068
-0.38%
$ 4.74 million $ 126,128
Dec 2, 8 AM $ 0.0683
+0.51%
$ 4.75 million $ 125,618
Dec 2, 7 AM $ 0.068
-0.27%
$ 4.72 million $ 124,753
Dec 2, 6 AM $ 0.0681
-0.04%
$ 4.74 million $ 123,432
Dec 2, 5 AM $ 0.0682
+0.31%
$ 4.74 million $ 123,325
Dec 2, 4 AM $ 0.0679
-0.25%
$ 4.72 million $ 122,672
Dec 2, 3 AM $ 0.0681
+0.24%
$ 4.74 million $ 123,898
Dec 2, 2 AM $ 0.068
-0.05%
$ 4.72 million $ 123,184
Dec 2, 1 AM $ 0.068
-0.11%
$ 4.73 million $ 124,004
Dec 2, 12 AM $ 0.0681
-0.10%
$ 4.73 million $ 128,445
Dec 1, 11 PM $ 0.0682
-0.16%
$ 4.74 million $ 129,614
Dec 1, 10 PM $ 0.0683
+0.30%
$ 4.74 million $ 130,433
Dec 1, 9 PM $ 0.068
+0.21%
$ 4.73 million $ 129,047
Dec 1, 8 PM $ 0.0679
-0.37%
$ 4.72 million $ 129,236
Dec 1, 7 PM $ 0.0682
-0.38%
$ 4.74 million $ 129,866
Dec 1, 6 PM $ 0.0684
+0.00%
$ 4.76 million $ 130,392
Dec 1, 5 PM $ 0.0684
+0.61%
$ 4.76 million $ 131,224
Dec 1, 4 PM $ 0.068
-1.22%
$ 4.73 million $ 126,020
Dec 1, 3 PM $ 0.0688
+0.22%
$ 4.79 million $ 125,238
Dec 1, 2 PM $ 0.0686
+1.37%
$ 4.77 million $ 124,111
Dec 1, 1 PM $ 0.0677
-1.53%
$ 4.71 million $ 123,220
Dec 1, 12 PM $ 0.0684
-0.50%
$ 4.76 million $ 120,978
Dec 1, 11 AM $ 0.0688
-0.53%
$ 4.78 million $ 121,918
Dec 1, 10 AM $ 0.0691
-0.42%
$ 4.81 million $ 122,240
Dec 1, 9 AM $ 0.0694
+0.26%
$ 4.83 million $ 120,480
Dec 1, 8 AM $ 0.0692
+0.92%
$ 4.82 million $ 119,825
Dec 1, 7 AM $ 0.0686
-0.09%
$ 4.77 million $ 120,193
Dec 1, 6 AM $ 0.0696
-0.07%
$ 4.84 million $ 121,975