Stratos Historical Data

STOS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0696
-0.07%
$ 4.84 million $ 121,975
Dec 1, 5 AM $ 0.0696
+0.56%
$ 4.84 million $ 122,850
Dec 1, 4 AM $ 0.0692
-0.74%
$ 4.81 million $ 122,947
Dec 1, 3 AM $ 0.0697
+0.49%
$ 4.82 million $ 130,021
Dec 1, 2 AM $ 0.0694
-0.17%
$ 4.82 million $ 137,076
Dec 1, 1 AM $ 0.0695
-0.55%
$ 4.83 million $ 136,320
Dec 1, 12 AM $ 0.0698
-2.42%
$ 4.85 million $ 136,051
Download