Stratos Historical Data

STOS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0406
-0.10%
$ 1.17 million $ 104,764
Oct 7, 6 AM $ 0.0406
+1.11%
$ 1.17 million $ 104,214
Oct 7, 5 AM $ 0.0399
-3.62%
$ 1.15 million $ 47,877
Oct 7, 4 AM $ 0.0423
+0.01%
$ 1.22 million $ 105,217
Oct 7, 3 AM $ 0.0423
+2.16%
$ 1.22 million $ 56,681
Oct 7, 2 AM $ 0.0414
+0.25%
$ 1.19 million $ 101,928
Oct 7, 1 AM $ 0.0413
+1.47%
$ 1.19 million $ 103,295
Oct 7, 12 AM $ 0.0407
-0.46%
$ 1.17 million $ 104,296
Oct 6, 11 PM $ 0.0409
+0.10%
$ 1.18 million $ 103,996
Oct 6, 10 PM $ 0.0408
+0.13%
$ 1.18 million $ 103,902
Oct 6, 9 PM $ 0.0408
+0.53%
$ 1.18 million $ 103,200
Oct 6, 8 PM $ 0.0406
-0.73%
$ 1.17 million $ 103,573
Oct 6, 7 PM $ 0.0407
-0.66%
$ 1.17 million $ 104,152
Oct 6, 6 PM $ 0.0409
-0.34%
$ 1.18 million $ 104,450
Oct 6, 5 PM $ 0.0411
+0.26%
$ 1.19 million $ 105,328
Oct 6, 4 PM $ 0.041
+0.79%
$ 1.18 million $ 105,762
Oct 6, 3 PM $ 0.0407
+1.70%
$ 1.17 million $ 107,226
Oct 6, 2 PM $ 0.04
-0.02%
$ 1.16 million $ 106,486
Oct 6, 1 PM $ 0.04
+1.25%
$ 1.16 million $ 107,097
Oct 6, 12 PM $ 0.0395
-0.42%
$ 1.14 million $ 106,808
Oct 6, 11 AM $ 0.0397
+0.64%
$ 1.15 million $ 107,151
Oct 6, 10 AM $ 0.0394
+0.21%
$ 1.14 million $ 107,402
Oct 6, 9 AM $ 0.0394
-0.96%
$ 1.14 million $ 106,334
Oct 6, 8 AM $ 0.0397
+1.39%
$ 1.15 million $ 107,700
Oct 6, 7 AM $ 0.0392
-0.38%
$ 1.14 million $ 108,217
Oct 6, 6 AM $ 0.0393
-0.02%
$ 1.14 million $ 109,095
Oct 6, 5 AM $ 0.0394
+0.13%
$ 1.13 million $ 107,546
Oct 6, 4 AM $ 0.0393
-0.10%
$ 1.13 million $ 109,121
Oct 6, 3 AM $ 0.0394
-0.72%
$ 1.14 million $ 110,332
Oct 6, 2 AM $ 0.0396
+0.62%
$ 1.14 million $ 110,155
Oct 6, 1 AM $ 0.0394
-2.33%
$ 1.14 million $ 108,431
Oct 6, 12 AM $ 0.0403
-0.24%
$ 1.16 million $ 108,158
Oct 5, 11 PM $ 0.0404
+0.62%
$ 1.16 million $ 108,193
Oct 5, 10 PM $ 0.0402
-1.55%
$ 1.17 million $ 108,175
Oct 5, 9 PM $ 0.0408
-0.40%
$ 1.18 million $ 109,935
Oct 5, 8 PM $ 0.041
+0.66%
$ 1.18 million $ 110,879
Oct 5, 7 PM $ 0.0407
+0.51%
$ 1.18 million $ 109,577
Oct 5, 6 PM $ 0.0405
-0.97%
$ 1.17 million $ 109,377
Oct 5, 5 PM $ 0.0409
-0.18%
$ 1.18 million $ 110,312
Oct 5, 4 PM $ 0.0409
-1.67%
$ 1.18 million $ 110,177
Oct 5, 3 PM $ 0.0416
+0.20%
$ 1.2 million $ 111,813
Oct 5, 2 PM $ 0.0415
+0.30%
$ 1.2 million $ 111,113
Oct 5, 1 PM $ 0.0414
-0.19%
$ 1.2 million $ 108,681
Oct 5, 12 PM $ 0.0415
+0.00%
$ 1.19 million $ 108,200
Oct 5, 11 AM $ 0.0415
-0.51%
$ 1.2 million $ 107,759
Oct 5, 10 AM $ 0.0416
+1.29%
$ 1.2 million $ 107,638
Oct 5, 9 AM $ 0.0411
+0.71%
$ 1.19 million $ 108,228
Oct 5, 6 AM $ 0.0493
+0.00%
$ 1.42 million $ 150
Oct 5, 5 AM $ 0.0499
+1.21%
$ 1.42 million $ 150
Oct 5, 4 AM $ 0.0493
+0.06%
$ 1.42 million $ 150