Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.03%
$ 1.3 million $ 108,376
Apr 21, 2026 $ 0.0188
+0.23%
$ 1.32 million $ 108,955
Apr 20, 2026 $ 0.0188
+0.00%
$ 1.31 million $ 111,739
Apr 19, 2026 $ 0.0188
-10.24%
$ 1.31 million $ 112,297
Apr 18, 2026 $ 0.0209
+0.91%
$ 1.46 million $ 57,240
Apr 17, 2026 $ 0.0207
+12.03%
$ 1.45 million $ 60,626
Apr 16, 2026 $ 0.0185
+3.46%
$ 1.29 million $ 64,330
Apr 15, 2026 $ 0.0179
+0.15%
$ 1.25 million $ 67,849
Apr 14, 2026 $ 0.0178
+0.08%
$ 1.25 million $ 66,563
Apr 13, 2026 $ 0.0178
+26.74%
$ 1.25 million $ 75,379
Apr 12, 2026 $ 0.0141
-18.26%
$ 985,001 $ 73,797
Apr 11, 2026 $ 0.0172
-9.92%
$ 1.21 million $ 126,916
Apr 10, 2026 $ 0.0191
-8.52%
$ 1.34 million $ 130,557
Apr 9, 2026 $ 0.0209
-1.68%
$ 1.45 million $ 120,364
Apr 8, 2026 $ 0.0213
+0.74%
$ 1.49 million $ 119,671
Apr 7, 2026 $ 0.0211
-1.13%
$ 1.48 million $ 123,777
Apr 6, 2026 $ 0.0214
-3.38%
$ 1.49 million $ 121,757
Apr 5, 2026 $ 0.0221
-13.48%
$ 1.55 million $ 148,948
Apr 4, 2026 $ 0.0255
+9.34%
$ 1.79 million $ 76,237
Apr 3, 2026 $ 0.0234
-0.85%
$ 1.64 million $ 116,532
Apr 2, 2026 $ 0.0236
-7.18%
$ 1.65 million $ 117,343
Apr 1, 2026 $ 0.0253
-6.55%
$ 1.77 million $ 116,609
Mar 31, 2026 $ 0.0271
+0.57%
$ 1.9 million $ 121,483
Mar 30, 2026 $ 0.0269
-1.39%
$ 1.88 million $ 116,707
Mar 29, 2026 $ 0.0274
-3.70%
$ 1.92 million $ 115,737
Mar 28, 2026 $ 0.0285
+3.68%
$ 1.99 million $ 66,197
Mar 27, 2026 $ 0.0275
-7.79%
$ 1.92 million $ 69,075
Mar 26, 2026 $ 0.0298
-0.77%
$ 2.09 million $ 133,190
Mar 25, 2026 $ 0.03
+1.25%
$ 2.1 million $ 112,980
Mar 24, 2026 $ 0.0297
+1.95%
$ 2.08 million $ 165,694
Mar 23, 2026 $ 0.0291
+2.08%
$ 2.04 million $ 125,767
Mar 22, 2026 $ 0.0285
-0.20%
$ 2 million $ 134,041
Mar 21, 2026 $ 0.0286
-0.63%
$ 2 million $ 111,200
Mar 20, 2026 $ 0.0287
+2.37%
$ 2.01 million $ 127,145
Mar 19, 2026 $ 0.0281
-3.88%
$ 1.97 million $ 122,905
Mar 18, 2026 $ 0.0292
-6.07%
$ 2.04 million $ 126,531
Mar 17, 2026 $ 0.0311
-5.15%
$ 2.18 million $ 77,197
Mar 16, 2026 $ 0.0328
+10.68%
$ 2.3 million $ 79,366
Mar 15, 2026 $ 0.0296
+3.03%
$ 2.07 million $ 130,182
Mar 14, 2026 $ 0.0288
-0.06%
$ 2.01 million $ 124,024
Mar 13, 2026 $ 0.0288
+0.04%
$ 2.01 million $ 126,923
Mar 12, 2026 $ 0.0288
-6.49%
$ 2.01 million $ 108,912
Mar 11, 2026 $ 0.0308
-8.53%
$ 2.15 million $ 134,328
Mar 10, 2026 $ 0.0336
+9.87%
$ 2.36 million $ 79,312
Mar 9, 2026 $ 0.0307
-1.98%
$ 2.15 million $ 56,992
Mar 8, 2026 $ 0.0313
+3.46%
$ 2.19 million $ 134,977
Mar 7, 2026 $ 0.0303
-5.14%
$ 2.12 million $ 135,222
Mar 6, 2026 $ 0.0319
-2.61%
$ 2.23 million $ 137,111
Mar 5, 2026 $ 0.0328
-0.86%
$ 2.29 million $ 138,847
Mar 4, 2026 $ 0.0331
+0.19%
$ 2.31 million $ 130,200
Download