Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.00494
+0.00%
$191,581 $656
Today, at 4 PM $0.00494
+0.00%
$191,581 $656
Today, at 11 AM $0.005
+0.00%
$194,172 $515
Today, at 5 AM $0.00498
+0.00%
$193,206 $448
Sep 27, 5 PM $0.00464
+0.00%
$179,914 $97
Sep 27, 7 AM $0.00467
+0.00%
$181,327 $490
Sep 27, 6 AM $0.00463
+0.00%
$179,803 $454
Sep 26, 9 PM $0.00463
+0.00%
$179,695 $459
Sep 26, 7 PM $0.00464
+0.00%
$179,932 $459
Sep 26, 5 PM $0.00465
-0.09%
$-- $507
Sep 26, 3 PM $0.00431
+0.00%
$167,412 $65
Sep 26, 1 AM $0.00433
+0.00%
$168,108 $50
Sep 25, 6 PM $0.00434
+0.00%
$168,231 $0
Sep 24, 1 AM $0.00437
+0.00%
$169,415 $192
Sep 23, 9 PM $0.00437
+1.23%
$169,494 $89
Sep 23, 7 PM $0.00431
+0.00%
$167,170 $63
Sep 23, 7 AM $0.00441
+0.00%
$171,232 $114
Sep 23, 12 AM $0.00443
+0.08%
$172,001 $169
Sep 22, 10 PM $0.00445
+0.00%
$172,732 $110
Sep 22, 5 PM $0.00446
+0.00%
$173,052 $105
Sep 22, 12 AM $0.00453
+0.00%
$175,714 $708
Sep 21, 8 PM $0.0045
+0.00%
$174,615 $680
Sep 21, 7 PM $0.0045
+0.00%
$174,721 $678
Sep 21, 4 PM $0.0045
+0.00%
$174,627 $467
Sep 21, 3 PM $0.00434
+0.00%
$168,289 $36
Sep 21, 1 AM $0.00453
+0.00%
$175,597 $1,169
Sep 20, 11 PM $0.00449
+0.00%
$174,338 $1,162
Sep 20, 8 PM $0.0045
-0.05%
$174,546 $1,167
Sep 20, 4 PM $0.00452
+0.00%
$175,538 $1,122
Sep 20, 2 PM $0.0044
+0.00%
$170,879 $1,105
Sep 20, 1 PM $0.00443
+1.44%
$171,794 $1,102
Sep 20, 9 AM $0.00443
-0.03%
$172,025 $890
Sep 20, 7 AM $0.00429
-4.67%
$166,311 $839
Sep 20, 6 AM $0.00455
-6.47%
$176,484 $581
Sep 20, 3 AM $0.00498
+0.00%
$193,255 $10
Sep 20, 12 AM $0.00506
+0.00%
$196,200 $37
Sep 19, 2 AM $0.00504
+0.00%
$195,617 $449
Sep 18, 8 PM $0.00511
+0.11%
$198,287 $467
Sep 18, 12 PM $0.00499
+0.03%
$193,725 $224
Sep 18, 8 AM $0.00499
-1.99%
$193,556 $104
Sep 18, 2 AM $0.00507
+0.00%
$196,782 $83
Sep 17, 10 PM $0.00504
+0.41%
$195,382 $93
Sep 17, 8 PM $0.00505
+0.00%
$196,000 $83
Sep 17, 6 PM $0.00508
+0.00%
$197,134 $326
Sep 17, 2 AM $0.005
+0.00%
$193,897 $363
Sep 16, 11 PM $0.005
+0.00%
$193,974 $360
Sep 16, 10 PM $0.00497
+0.00%
$192,951 $350
Sep 16, 6 PM $0.005
+0.00%
$194,015 $88
Sep 16, 5 AM $0.00475
+0.00%
$184,269 $76
Sep 16, 2 AM $0.0038
+0.00%
$147,443 $2
Download