Oris Historical Data

ORIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $5.85
+6.22%
$12.5 million $1.82 million
Apr 14, 2024 $5.51
-8.51%
$11.78 million $1.64 million
Apr 13, 2024 $6.03
-0.79%
$12.88 million $1.78 million
Apr 12, 2024 $6.07
+0.77%
$12.97 million $1.83 million
Apr 11, 2024 $6.03
+3.21%
$12.88 million $884,273
Apr 10, 2024 $5.84
+2.90%
$12.48 million $274,567
Apr 9, 2024 $5.68
-24.70%
$12.14 million $1.69 million
Apr 8, 2024 $7.54
-3.07%
$16.11 million $2.05 million
Apr 7, 2024 $7.78
+30.30%
$16.62 million $2.46 million
Apr 6, 2024 $5.96
-1.52%
$12.73 million $1.55 million
Apr 5, 2024 $6.05
-0.40%
$12.92 million $1.48 million
Apr 4, 2024 $6.08
+1.00%
$12.98 million $1.63 million
Apr 3, 2024 $6.02
+1.84%
$12.85 million $1.81 million
Apr 2, 2024 $5.97
-2.12%
$12.76 million $1.77 million
Apr 1, 2024 $6.16
+0.96%
$13.03 million $1.76 million
Mar 31, 2024 $6.15
+0.85%
$13.15 million $1.3 million
Mar 30, 2024 $6.12
+7.95%
$13.07 million $1.52 million
Mar 29, 2024 $5.6
-1.33%
$11.96 million $1.65 million
Mar 28, 2024 $5.56
+3.87%
$11.88 million $1.94 million
Mar 27, 2024 $5.38
-0.67%
$11.5 million $1.74 million
Mar 26, 2024 $5.42
+3.77%
$11.58 million $1.92 million
Mar 25, 2024 $5.24
-3.60%
$11.19 million $1.89 million
Mar 24, 2024 $5.43
-2.54%
$11.6 million $1.78 million
Mar 23, 2024 $5.59
+1.14%
$11.94 million $1.98 million
Mar 22, 2024 $5.39
+1.53%
$11.52 million $1.94 million
Mar 21, 2024 $5.31
-3.75%
$11.35 million $1.93 million
Mar 20, 2024 $5.52
+0.72%
$11.79 million $1.97 million
Mar 19, 2024 $5.47
-6.61%
$11.69 million $1.91 million
Mar 18, 2024 $5.86
-0.52%
$12.52 million $1.88 million
Mar 17, 2024 $5.91
+0.58%
$12.61 million $1.76 million
Mar 16, 2024 $5.88
-1.34%
$12.57 million $1.9 million
Mar 15, 2024 $5.95
-2.49%
$12.72 million $1.86 million
Mar 14, 2024 $6.12
+1.97%
$13.07 million $1.95 million
Mar 13, 2024 $6
-1.63%
$12.82 million $1.92 million
Mar 12, 2024 $5.98
-8.94%
$12.77 million $1.8 million
Mar 11, 2024 $6.57
-1.09%
$14.02 million $1.9 million
Mar 10, 2024 $6.64
+0.27%
$14.18 million $1.98 million
Mar 9, 2024 $6.6
-0.91%
$14.1 million $1.99 million
Mar 8, 2024 $6.66
-0.93%
$14.22 million $1.83 million
Mar 7, 2024 $6.73
+2.26%
$14.37 million $1.91 million
Mar 6, 2024 $6.59
+13.58%
$14.08 million $1.22 million
Mar 5, 2024 $5.8
+2.79%
$12.39 million $1.75 million
Mar 4, 2024 $5.64
-2.41%
$12.04 million $1.69 million
Mar 3, 2024 $5.78
-7.17%
$12.35 million $1.6 million
Mar 2, 2024 $6.22
-0.63%
$13.29 million $1.85 million
Mar 1, 2024 $6.26
-3.96%
$13.37 million $1.95 million
Feb 29, 2024 $6.52
+0.65%
$13.92 million $1.85 million
Feb 28, 2024 $6.49
-1.24%
$13.86 million $1.77 million
Feb 27, 2024 $6.59
-0.39%
$14.07 million $1.99 million
Feb 26, 2024 $6.61
-0.97%
$14.12 million $1.93 million