Oris Historical Data

ORIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 5.85
+6.22%
$ 12.5 million $ 1.82 million
Apr 14, 2024 $ 5.51
-8.51%
$ 11.78 million $ 1.64 million
Apr 13, 2024 $ 6.03
-0.79%
$ 12.88 million $ 1.78 million
Apr 12, 2024 $ 6.07
+0.77%
$ 12.97 million $ 1.83 million
Apr 11, 2024 $ 6.03
+3.21%
$ 12.88 million $ 884,273
Apr 10, 2024 $ 5.84
+2.90%
$ 12.48 million $ 274,567
Apr 9, 2024 $ 5.68
-24.70%
$ 12.14 million $ 1.69 million
Apr 8, 2024 $ 7.54
-3.07%
$ 16.11 million $ 2.05 million
Apr 7, 2024 $ 7.78
+30.30%
$ 16.62 million $ 2.46 million
Apr 6, 2024 $ 5.96
-1.52%
$ 12.73 million $ 1.55 million
Apr 5, 2024 $ 6.05
-0.40%
$ 12.92 million $ 1.48 million
Apr 4, 2024 $ 6.08
+1.00%
$ 12.98 million $ 1.63 million
Apr 3, 2024 $ 6.02
+1.84%
$ 12.85 million $ 1.81 million
Apr 2, 2024 $ 5.97
-2.12%
$ 12.76 million $ 1.77 million
Apr 1, 2024 $ 6.16
+0.96%
$ 13.03 million $ 1.76 million
Mar 31, 2024 $ 6.15
+0.85%
$ 13.15 million $ 1.3 million
Mar 30, 2024 $ 6.12
+7.95%
$ 13.07 million $ 1.52 million
Mar 29, 2024 $ 5.6
-1.33%
$ 11.96 million $ 1.65 million
Mar 28, 2024 $ 5.56
+3.87%
$ 11.88 million $ 1.94 million
Mar 27, 2024 $ 5.38
-0.67%
$ 11.5 million $ 1.74 million
Mar 26, 2024 $ 5.42
+3.77%
$ 11.58 million $ 1.92 million
Mar 25, 2024 $ 5.24
-3.60%
$ 11.19 million $ 1.89 million
Mar 24, 2024 $ 5.43
-2.54%
$ 11.6 million $ 1.78 million
Mar 23, 2024 $ 5.59
+1.14%
$ 11.94 million $ 1.98 million
Mar 22, 2024 $ 5.39
+1.53%
$ 11.52 million $ 1.94 million
Mar 21, 2024 $ 5.31
-3.75%
$ 11.35 million $ 1.93 million
Mar 20, 2024 $ 5.52
+0.72%
$ 11.79 million $ 1.97 million
Mar 19, 2024 $ 5.47
-6.61%
$ 11.69 million $ 1.91 million
Mar 18, 2024 $ 5.86
-0.52%
$ 12.52 million $ 1.88 million
Mar 17, 2024 $ 5.91
+0.58%
$ 12.61 million $ 1.76 million
Mar 16, 2024 $ 5.88
-1.34%
$ 12.57 million $ 1.9 million
Mar 15, 2024 $ 5.95
-2.49%
$ 12.72 million $ 1.86 million
Mar 14, 2024 $ 6.12
+1.97%
$ 13.07 million $ 1.95 million
Mar 13, 2024 $ 6
-1.63%
$ 12.82 million $ 1.92 million
Mar 12, 2024 $ 5.98
-8.94%
$ 12.77 million $ 1.8 million
Mar 11, 2024 $ 6.57
-1.09%
$ 14.02 million $ 1.9 million
Mar 10, 2024 $ 6.64
+0.27%
$ 14.18 million $ 1.98 million
Mar 9, 2024 $ 6.6
-0.91%
$ 14.1 million $ 1.99 million
Mar 8, 2024 $ 6.66
-0.93%
$ 14.22 million $ 1.83 million
Mar 7, 2024 $ 6.73
+2.26%
$ 14.37 million $ 1.91 million
Mar 6, 2024 $ 6.59
+13.58%
$ 14.08 million $ 1.22 million
Mar 5, 2024 $ 5.8
+2.79%
$ 12.39 million $ 1.75 million
Mar 4, 2024 $ 5.64
-2.41%
$ 12.04 million $ 1.69 million
Mar 3, 2024 $ 5.78
-7.17%
$ 12.35 million $ 1.6 million
Mar 2, 2024 $ 6.22
-0.63%
$ 13.29 million $ 1.85 million
Mar 1, 2024 $ 6.26
-3.96%
$ 13.37 million $ 1.95 million
Feb 29, 2024 $ 6.52
+0.65%
$ 13.92 million $ 1.85 million
Feb 28, 2024 $ 6.49
-1.24%
$ 13.86 million $ 1.77 million
Feb 27, 2024 $ 6.59
-0.39%
$ 14.07 million $ 1.99 million
Feb 26, 2024 $ 6.61
-0.97%
$ 14.12 million $ 1.93 million