Oris Historical Data

ORIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 6.68
-1.71%
$ 14.26 million $ 1.67 million
Feb 24, 2024 $ 6.79
-0.61%
$ 14.5 million $ 2.09 million
Feb 23, 2024 $ 6.83
+0.18%
$ 14.58 million $ 1.98 million
Feb 22, 2024 $ 6.82
+0.76%
$ 14.56 million $ 1.92 million
Feb 21, 2024 $ 6.77
+0.71%
$ 14.47 million $ 1.88 million
Feb 20, 2024 $ 6.78
-1.02%
$ 14.48 million $ 1.98 million
Feb 19, 2024 $ 6.86
-5.75%
$ 14.66 million $ 1.93 million
Feb 18, 2024 $ 6.98
+1.60%
$ 14.91 million $ 2.02 million
Feb 17, 2024 $ 6.87
-1.77%
$ 14.67 million $ 2.02 million
Feb 16, 2024 $ 6.99
+0.73%
$ 14.93 million $ 1.84 million
Feb 15, 2024 $ 6.89
-13.93%
$ 14.71 million $ 955,638
Download