CMC Historical Data

CMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000577
+0.00%
$ -- $ 0
Apr 10, 6 PM $ 0.000577
+0.00%
$ -- $ 0.1
Apr 10, 2 PM $ 0.000578
+0.00%
$ -- $ 0
Apr 9, 1 PM $ 0.00059
+0.58%
$ -- $ 0.1
Apr 9, 7 AM $ 0.000587
+0.00%
$ -- $ 0
Apr 7, 10 PM $ 0.000619
+0.53%
$ -- $ 2
Apr 7, 7 PM $ 0.000603
-0.07%
$ -- $ 1
Apr 7, 5 PM $ 0.000604
+0.04%
$ -- $ 1
Apr 7, 4 PM $ 0.000603
+0.00%
$ -- $ 1
Apr 7, 6 AM $ 0.000612
+0.19%
$ -- $ 1
Apr 7, 5 AM $ 0.00061
+0.00%
$ -- $ 0
Apr 7, 4 AM $ 0.000611
-0.13%
$ -- $ 0
Apr 6, 2 PM $ 0.000632
-0.03%
$ -- $ 0
Apr 6, 10 AM $ 0.000633
+0.00%
$ -- $ 0
Apr 6, 9 AM $ 0.000632
+0.00%
$ -- $ 0
Apr 6, 2 AM $ 0.00063
-0.22%
$ -- $ 0
Apr 5, 11 PM $ 0.00061
+0.00%
$ -- $ 0.1
Apr 5, 10 AM $ 0.000612
+0.00%
$ -- $ 0.1
Apr 5, 5 AM $ 0.00062
-0.32%
$ -- $ 0.1
Apr 5, 4 AM $ 0.000623
+0.00%
$ -- $ 0.1
Apr 4, 6 AM $ 0.000625
-0.12%
$ -- $ 6
Apr 4, 4 AM $ 0.000626
+0.00%
$ -- $ 6
Apr 4, 3 AM $ 0.000625
+0.02%
$ -- $ 6
Apr 4, 2 AM $ 0.000625
+0.00%
$ -- $ 6
Apr 4, 1 AM $ 0.000626
+0.06%
$ -- $ 6
Apr 4, 12 AM $ 0.000626
+0.02%
$ -- $ 5
Apr 3, 11 PM $ 0.000625
-0.03%
$ -- $ 5
Apr 3, 9 PM $ 0.000628
+0.00%
$ -- $ 5
Apr 3, 7 PM $ 0.000627
+0.00%
$ -- $ 5
Apr 3, 6 PM $ 0.00063
+0.00%
$ -- $ 5
Apr 3, 5 PM $ 0.000628
-0.33%
$ -- $ 5
Apr 3, 4 PM $ 0.00063
+0.51%
$ -- $ 5
Apr 3, 2 PM $ 0.000625
+0.00%
$ -- $ 6
Apr 3, 8 AM $ 0.00063
-0.20%
$ -- $ 12
Apr 3, 7 AM $ 0.000633
-0.08%
$ -- $ 15
Apr 3, 6 AM $ 0.000634
+0.20%
$ -- $ 15
Apr 3, 5 AM $ 0.00063
-0.31%
$ -- $ 87
Apr 3, 4 AM $ 0.000631
+0.20%
$ -- $ 165
Apr 3, 3 AM $ 0.000629
+0.57%
$ -- $ 164
Apr 3, 2 AM $ 0.000625
-0.05%
$ -- $ 162
Apr 3, 1 AM $ 0.000619
+0.00%
$ -- $ 153
Apr 3, 12 AM $ 0.000619
+0.12%
$ -- $ 153
Apr 2, 10 PM $ 0.000618
+0.00%
$ -- $ 153
Apr 2, 9 PM $ 0.000619
+0.54%
$ -- $ 152
Apr 2, 6 PM $ 0.000614
-0.28%
$ -- $ 152
Apr 2, 3 PM $ 0.000623
+1.11%
$ -- $ 161
Apr 2, 2 PM $ 0.000618
+0.91%
$ -- $ 158
Apr 2, 1 PM $ 0.000611
-0.05%
$ -- $ 156
Apr 2, 12 PM $ 0.000611
+0.35%
$ -- $ 157
Apr 2, 4 AM $ 0.000599
+0.00%
$ -- $ 8