BVMN BRC Historical Data

BVMN
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 6.71
-0.34%
$ -- $ 671
May 7, 2024 $ 6.74
-2.83%
$ 673.72 million $ 674
Apr 23, 2024 $ 7.34
-0.08%
$ -- $ 367
Apr 22, 2024 $ 7.35
+2.68%
$ 734.92 million $ 367
Apr 19, 2024 $ 6.49
+2.29%
$ -- $ 325
Apr 18, 2024 $ 6.35
+1.24%
$ 634.5 million $ 317
Apr 16, 2024 $ 6.38
+0.57%
$ 637.66 million $ 274
Apr 15, 2024 $ 6.35
+0.12%
$ 634.96 million $ 273
Apr 14, 2024 $ 5.15
+0.89%
$ -- $ 258
Apr 13, 2024 $ 5.14
-4.91%
$ 513.68 million $ 257
Apr 8, 2024 $ 4.26
+4.38%
$ -- $ 3,407
Apr 7, 2024 $ 4.08
+0.10%
$ 408.22 million $ 5,307
Mar 27, 2024 $ 4.14
+0.49%
$ -- $ 828
Mar 26, 2024 $ 4.12
-0.12%
$ 412.06 million $ 824
Mar 25, 2024 $ 3.95
-0.27%
$ -- $ 1,973
Mar 24, 2024 $ 3.96
+6.16%
$ 395.75 million $ 9,795
Mar 12, 2024 $ 4.04
+0.19%
$ -- $ 4,041
Mar 11, 2024 $ 4.03
+11.09%
$ 403.21 million $ 4,032
Download