TendaCoin Historical Data

TND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂39
+0.00%
$ 7,800 $ 4
Yesterday $ 0.0₁₁323
+0.00%
$ 64,600 $ 0
May 5, 2026 $ 0.0₁₁219
+0.00%
$ 43,800 $ 4
May 4, 2026 $ 0.0₁₁592
+0.00%
$ 118,400 $ 4
May 3, 2026 $ 0.0₁₂986
+0.00%
$ 19,720 $ 8
May 2, 2026 $ 0.0₁₂326
+0.00%
$ 6,520 $ 4
May 1, 2026 $ 0.0₁₂326
-93.44%
$ 6,520 $ 130
Apr 30, 2026 $ 0.0₁₁497
+84.76%
$ 99,400 $ 4
Apr 29, 2026 $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 28, 2026 $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 27, 2026 $ 0.0₁₁268
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0₁₁268
+173.47%
$ 53,600 $ 12
Apr 25, 2026 $ 0.0₁₂34
+0.00%
$ 6,800 $ 4
Apr 24, 2026 $ 0.0₁₁236
+0.00%
$ 47,200 $ 4
Apr 23, 2026 $ 0.0₁₁236
+594.12%
$ 47,200 $ 8
Apr 22, 2026 $ 0.0₁₂34
-82.11%
$ 6,800 $ 4
Apr 21, 2026 $ 0.0₁₁19
+4,161.18%
$ 38,020 $ 13
Apr 19, 2026 $ 0.0₁₃818
+0.00%
$ 1,635 $ 8
Feb 26, 2026 $ 0.0₁₂34
+0.00%
$ 6,800 $ 38
Feb 25, 2026 $ 0.0₁₂474
+0.64%
$ 9,480 $ 104
Feb 24, 2026 $ 0.0₁₂471
+0.00%
$ 9,420 $ 164
Feb 23, 2026 $ 0.0₁₂471
-1.05%
$ 9,420 $ 58
Feb 22, 2026 $ 0.0₁₂476
+1.28%
$ 9,520 $ 180
Feb 21, 2026 $ 0.0₁₂47
+1.08%
$ 9,400 $ 120
Feb 20, 2026 $ 0.0₁₂465
-11.76%
$ 9,300 $ 120
Feb 19, 2026 $ 0.0₁₂527
-19.30%
$ 10,540 $ 66
Feb 18, 2026 $ 0.0₁₂716
-17.23%
$ 14,320 $ 194
Feb 17, 2026 $ 0.0₁₂865
-10.27%
$ 17,300 $ 132
Feb 16, 2026 $ 0.0₁₂964
-2.03%
$ 19,280 $ 68
Feb 15, 2026 $ 0.0₁₂984
+2.82%
$ 19,680 $ 154
Feb 14, 2026 $ 0.0₁₂957
+6.81%
$ 19,140 $ 284
Feb 13, 2026 $ 0.0₁₂896
+1.13%
$ 17,920 $ 232
Feb 12, 2026 $ 0.0₁₂886
+9.79%
$ 17,720 $ 322
Feb 11, 2026 $ 0.0₁₂807
+1.51%
$ 16,140 $ 362
Feb 10, 2026 $ 0.0₁₂795
+9.66%
$ 15,900 $ 1,222
Feb 9, 2026 $ 0.0₁₂725
+10.52%
$ 14,500 $ 1,021
Feb 8, 2026 $ 0.0₁₂656
+11.38%
$ 13,120 $ 1,094
Feb 7, 2026 $ 0.0₁₂589
+3.51%
$ 11,780 $ 1,049
Feb 6, 2026 $ 0.0₁₂569
+12.23%
$ 11,380 $ 1,271
Feb 5, 2026 $ 0.0₁₂507
+9.50%
$ 10,140 $ 1,156
Feb 4, 2026 $ 0.0₁₂463
-2.93%
$ 9,260 $ 1,064
Feb 3, 2026 $ 0.0₁₂477
-11.99%
$ 9,540 $ 1,339
Feb 2, 2026 $ 0.0₁₂542
+5.45%
$ 10,840 $ 1,520
Feb 1, 2026 $ 0.0₁₂514
+11.02%
$ 10,280 $ 1,590
Jan 31, 2026 $ 0.0₁₂509
-6.09%
$ 10,180 $ 2,203
Jan 30, 2026 $ 0.0₁₂552
+1.85%
$ 11,040 $ 1,865
Jan 29, 2026 $ 0.0₁₂538
+6.11%
$ 10,760 $ 2,623
Jan 28, 2026 $ 0.0₁₂507
+1.81%
$ 10,140 $ 1,220
Jan 27, 2026 $ 0.0₁₂498
-10.75%
$ 9,960 $ 895
Jan 26, 2026 $ 0.0₁₂558
+2.95%
$ 11,160 $ 408
Download