Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TendaCoin Historical Data

TND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0₁₃56
+0.00%
$-- $12
Jun 14, 2026 $0.0₁₃56
+0.00%
$1,120 $12
Jun 8, 2026 $0.0₁₃95
+0.00%
$1,900 $4
Jun 7, 2026 $0.0₁₃95
+0.00%
$1,900 $8
Jun 5, 2026 $0.0₁₃565
+0.00%
$-- $4
Jun 4, 2026 $0.0₁₃565
-39.81%
$1,130 $4
May 31, 2026 $0.0₁₃94
+0.00%
$1,880 $4
May 30, 2026 $0.0₁₃94
+0.00%
$1,880 $11
May 28, 2026 $0.0₁₃57
+0.00%
$-- $8
May 27, 2026 $0.0₁₃57
+0.00%
$1,140 $8
May 22, 2026 $0.0₁₂59
+0.00%
$-- $0
May 21, 2026 $0.0₁₂59
+0.00%
$11,800 $0
May 20, 2026 $0.0₁₂59
+935.10%
$11,800 $12
May 19, 2026 $0.0₁₃57
-75.22%
$1,140 $61
May 18, 2026 $0.0₁₂28
+0.00%
$-- $4
May 17, 2026 $0.0₁₂28
+0.00%
$5,600 $4
May 15, 2026 $0.0₁₂675
+0.00%
$-- $0
May 14, 2026 $0.0₁₂675
+0.00%
$13,500 $0
May 13, 2026 $0.0₁₂675
+0.00%
$13,500 $4
May 12, 2026 $0.0₁₂334
+0.00%
$-- $0
May 11, 2026 $0.0₁₂334
+0.00%
$6,680 $0
May 10, 2026 $0.0₁₂769
+0.00%
$15,380 $0
May 9, 2026 $0.0₁₂769
+0.00%
$-- $4
May 8, 2026 $0.0₁₂769
+97.18%
$15,380 $4
May 7, 2026 $0.0₁₂39
-87.93%
$7,800 $4
May 6, 2026 $0.0₁₁323
+0.00%
$64,600 $0
May 5, 2026 $0.0₁₁219
+0.00%
$43,800 $4
May 4, 2026 $0.0₁₁592
+0.00%
$118,400 $4
May 3, 2026 $0.0₁₂986
+0.00%
$19,720 $8
May 2, 2026 $0.0₁₂326
+0.00%
$6,520 $4
May 1, 2026 $0.0₁₂326
-93.44%
$6,520 $130
Apr 30, 2026 $0.0₁₁497
+84.76%
$99,400 $4
Apr 29, 2026 $0.0₁₂31
+0.00%
$6,200 $4
Apr 28, 2026 $0.0₁₂31
+0.00%
$6,200 $4
Apr 27, 2026 $0.0₁₁268
+0.00%
$-- $4
Apr 26, 2026 $0.0₁₁268
+173.47%
$53,600 $12
Apr 25, 2026 $0.0₁₂34
+0.00%
$6,800 $4
Apr 24, 2026 $0.0₁₁236
+0.00%
$47,200 $4
Apr 23, 2026 $0.0₁₁236
+594.12%
$47,200 $8
Apr 22, 2026 $0.0₁₂34
-82.11%
$6,800 $4
Apr 21, 2026 $0.0₁₁19
+4.16K%
$38,020 $13
Apr 19, 2026 $0.0₁₃818
+0.00%
$1,635 $8
Feb 26, 2026 $0.0₁₂34
+0.00%
$6,800 $38
Feb 25, 2026 $0.0₁₂474
+0.64%
$9,480 $104
Feb 24, 2026 $0.0₁₂471
+0.00%
$9,420 $164
Feb 23, 2026 $0.0₁₂471
-1.05%
$9,420 $58
Feb 22, 2026 $0.0₁₂476
+1.28%
$9,520 $180
Feb 21, 2026 $0.0₁₂47
+1.08%
$9,400 $120
Feb 20, 2026 $0.0₁₂465
-11.76%
$9,300 $120
Feb 19, 2026 $0.0₁₂527
-19.30%
$10,540 $66
Download