Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0₁₃56
-40.34%
$-- $5
May 2026 $0.0₁₃94
-98.11%
$1,880 $41
Apr 2026 $0.0₁₂31
+279.09%
$99,400 $66
Feb 2026 $0.0₁₂34
-26.57%
$-- $14,925
Jan 2026 $0.0₁₂552
+15.72%
$10,180 $11,233
Dec 2025 $0.0₁₂477
-28.16%
$9,540 $10,564
Nov 2025 $0.0₁₂67
+2.60%
$13,280 $9,538
Oct 2025 $0.0₁₂659
+0.92%
$13,060 $18,307
Sep 2025 $0.0₁₂621
-21.39%
$13,060 $2.59 million
Aug 2025 $0.0₁₂642
-43.19%
$15,800 $10.65 million
Jul 2025 $0.0₁₁162
-33.73%
$30,840 $10.64 million
Jun 2025 $0.0₁₂384
-57.80%
$49,000 $6.9 million
May 2025 $0.0₁₁183
+92.63%
$18,200 $3.19 million
Apr 2025 $0.0₁₂95
-40.62%
$19,000 $1.8 million
Mar 2025 $0.0₁₁16
-70.64%
$32,000 $6.95 million
Feb 2025 $0.0₁₁107
-85.32%
$21,440 $6.68 million
Jan 2025 $0.0₁₁102
-62.78%
$18,200 $7.75 million
Dec 2024 $0.0₁₁286
-39.92%
$54,860 $7.85 million
Nov 2024 $0.0₁₁476
-16.03%
$95,220 $6.18 million
Oct 2024 $0.0₁₁579
-9.67%
$113,400 $4.67 million
Sep 2024 $0.0₁₁649
-11.28%
$129,740 $4.84 million
Aug 2024 $0.0₁₁731
-27.75%
$146,240 $4.92 million
Jul 2024 $0.0₁₀101
-10.36%
$202,400 $5.21 million
Jun 2024 $0.0₁₀113
-12.34%
$225,800 $5.13 million
May 2024 $0.0₁₀129
-1.00%
$257,600 $5.44 million
Apr 2024 $0.0₁₀13
-18.02%
$260,200 $4.54 million
Mar 2024 $0.0₁₀159
+37.28%
$317,400 $5.39 million
Feb 2024 $0.0₁₀116
+40.46%
$231,200 $3.75 million
Jan 2024 $0.0₁₁823
-27.55%
$164,603 $3.31 million
Dec 2023 $0.0₁₀114
+2.22%
$227,200 $1.9 million
Nov 2023 $0.0₁₀111
-15.90%
$222,272 $3.73 million
Oct 2023 $0.0₁₀132
+16.15%
$264,166 $2.58 million
Sep 2023 $0.0₁₀114
+105.06%
$227,434 $1.26 million
Aug 2023 $0.0₁₁555
-100.00%
$110,932 $2.11 million
Jul 2023 $0.0₅531
-10.15%
$106.18 billion $182,325
Jun 2023 $0.0₅591
-42.48%
$118.22 billion $174,422
May 2023 $0.0000103
+53.47M%
$205.46 billion $1.49 million
Apr 2023 $0.0₁₀192
-0.53%
$384,268 $2.43 million
Mar 2023 $0.0₁₀193
+11.21%
$386,705 $446,416
Download