TendaCoin Historical Data

TND
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₁₂34
-26.57%
$ -- $ 14,925
Jan 2026 $ 0.0₁₂552
+15.72%
$ 10,180 $ 11,233
Dec 2025 $ 0.0₁₂477
-28.16%
$ 9,540 $ 10,564
Nov 2025 $ 0.0₁₂67
+2.60%
$ 13,280 $ 9,538
Oct 2025 $ 0.0₁₂659
+0.92%
$ 13,060 $ 18,307
Sep 2025 $ 0.0₁₂621
-21.39%
$ 13,060 $ 2.59 million
Aug 2025 $ 0.0₁₂642
-43.19%
$ 15,800 $ 10.65 million
Jul 2025 $ 0.0₁₁162
-33.73%
$ 30,840 $ 10.64 million
Jun 2025 $ 0.0₁₂384
-57.80%
$ 49,000 $ 6.9 million
May 2025 $ 0.0₁₁183
+92.63%
$ 18,200 $ 3.19 million
Apr 2025 $ 0.0₁₂95
-40.62%
$ 19,000 $ 1.8 million
Mar 2025 $ 0.0₁₁16
-70.64%
$ 32,000 $ 6.95 million
Feb 2025 $ 0.0₁₁107
-85.32%
$ 21,440 $ 6.68 million
Jan 2025 $ 0.0₁₁102
-62.78%
$ 18,200 $ 7.75 million
Dec 2024 $ 0.0₁₁286
-39.92%
$ 54,860 $ 7.85 million
Nov 2024 $ 0.0₁₁476
-16.03%
$ 95,220 $ 6.18 million
Oct 2024 $ 0.0₁₁579
-9.67%
$ 113,400 $ 4.67 million
Sep 2024 $ 0.0₁₁649
-11.28%
$ 129,740 $ 4.84 million
Aug 2024 $ 0.0₁₁731
-27.75%
$ 146,240 $ 4.92 million
Jul 2024 $ 0.0₁₀101
-10.36%
$ 202,400 $ 5.21 million
Jun 2024 $ 0.0₁₀113
-12.34%
$ 225,800 $ 5.13 million
May 2024 $ 0.0₁₀129
-1.00%
$ 257,600 $ 5.44 million
Apr 2024 $ 0.0₁₀13
-18.02%
$ 260,200 $ 4.54 million
Mar 2024 $ 0.0₁₀159
+37.28%
$ 317,400 $ 5.39 million
Feb 2024 $ 0.0₁₀116
+40.46%
$ 231,200 $ 3.75 million
Jan 2024 $ 0.0₁₁823
-27.55%
$ 164,603 $ 3.31 million
Dec 2023 $ 0.0₁₀114
+2.22%
$ 227,200 $ 1.9 million
Nov 2023 $ 0.0₁₀111
-15.90%
$ 222,272 $ 3.73 million
Oct 2023 $ 0.0₁₀132
+16.15%
$ 264,166 $ 2.58 million
Sep 2023 $ 0.0₁₀114
+105.06%
$ 227,434 $ 1.26 million
Aug 2023 $ 0.0₁₁555
-100.00%
$ 110,932 $ 2.11 million
Jul 2023 $ 0.0₅531
-10.15%
$ 106.18 billion $ 182,325
Jun 2023 $ 0.0₅591
-42.48%
$ 118.22 billion $ 174,422
May 2023 $ 0.0000103
+53.47M%
$ 205.46 billion $ 1.49 million
Apr 2023 $ 0.0₁₀192
-0.53%
$ 384,268 $ 2.43 million
Mar 2023 $ 0.0₁₀193
+11.21%
$ 386,705 $ 446,416
Download