Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TendaCoin Historical Data

TND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15 $0.0₁₃56
+0.00%
$-- $1
Jun 8 $0.0₁₃95
+0.00%
$1,120 $2
Jun 1 $0.0₁₃565
-39.81%
$1,900 $1
May 25 $0.0₁₃94
+64.91%
$1,880 $2
May 18 $0.0₁₂59
+110.72%
$-- $12
May 11 $0.0₁₂675
+102.10%
$5,600 $1
May 4 $0.0₁₂769
-87.01%
$15,380 $3
Apr 27 $0.0₁₂326
-87.84%
$19,720 $19
Apr 20 $0.0₁₂34
+662.12%
$53,600 $34
Feb 23 $0.0₁₂34
-28.57%
$-- $364
Feb 16 $0.0₁₂47
-52.24%
$9,520 $700
Feb 9 $0.0₁₂957
+45.88%
$19,680 $3,444
Feb 2 $0.0₁₂589
+14.59%
$13,120 $7,399
Jan 26 $0.0₁₂509
-6.09%
$10,280 $9,215
Jan 19 $0.0₁₂526
+6.26%
$10,840 $793
Jan 5 $0.0₁₂472
-2.88%
$-- $1,068
Dec 29 $0.0₁₂485
+2.54%
$9,780 $1,382
Dec 22 $0.0₁₂481
-15.91%
$9,460 $1,732
Dec 15 $0.0₁₂566
-9.29%
$11,440 $2,103
Dec 8 $0.0₁₂638
+0.47%
$12,480 $2,536
Dec 1 $0.0₁₂629
-5.27%
$12,700 $2,271
Nov 24 $0.0₁₂67
+0.00%
$13,280 $1,810
Nov 17 $0.0₁₂667
+2.30%
$13,400 $2,083
Nov 10 $0.0₁₂648
-2.85%
$13,040 $1,831
Nov 3 $0.0₁₂662
+2.32%
$13,340 $1,986
Oct 27 $0.0₁₂644
-2.57%
$12,940 $2,210
Oct 20 $0.0₁₂655
+8.99%
$13,220 $2,672
Oct 13 $0.0₁₂587
-2.65%
$12,020 $3,557
Oct 6 $0.0₁₂594
+10.20%
$12,060 $4,659
Sep 29 $0.0₁₂53
-11.96%
$10,780 $5,495
Sep 22 $0.0₁₂9
-6.83%
$12,040 $5,398
Sep 15 $0.0₁₂894
+23.48%
$19,320 $5,960
Sep 8 $0.0₁₂943
+47.34%
$14,480 $329,176
Sep 1 $0.0₁₂5
-36.76%
$12,800 $1.92 million
Aug 25 $0.0₁₂642
-40.62%
$15,800 $2.07 million
Aug 18 $0.0₁₁262
+69.91%
$21,623 $2.12 million
Aug 11 $0.0₁₁154
-42.03%
$30,840 $2.64 million
Aug 4 $0.0₁₁266
+491.11%
$53,200 $2.14 million
Jul 28 $0.0₁₂45
-76.57%
$9,000 $2.11 million
Jul 21 $0.0₁₁168
-23.55%
$38,420 $2.05 million
Jul 14 $0.0₁₁238
-65.31%
$43,923 $2.35 million
Jul 7 $0.0₁₁204
-75.51%
$32,784 $2.07 million
Jun 30 $0.0₁₁245
+538.02%
$166,600 $1.9 million
Jun 23 $0.0₁₂384
+2.04%
$7,680 $1.92 million
Jun 16 $0.0₁₂376
+1.66%
$7,526 $2.04 million
Jun 9 $0.0₁₂37
-43.15%
$7,403 $1.28 million
Jun 2 $0.0₁₂651
-28.46%
$13,020 $450,449
May 26 $0.0₁₂91
-50.27%
$18,200 $208,299
May 19 $0.0₁₁346
+17.29%
$36,600 $1.04 million
May 12 $0.0₁₁295
-63.54%
$59,000 $1.22 million
Download