TendaCoin Historical Data

TND
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₁₂34
-28.57%
$ -- $ 364
Feb 16 $ 0.0₁₂47
-52.24%
$ 9,520 $ 700
Feb 9 $ 0.0₁₂957
+45.88%
$ 19,680 $ 3,444
Feb 2 $ 0.0₁₂589
+14.59%
$ 13,120 $ 7,399
Jan 26 $ 0.0₁₂509
-6.09%
$ 10,280 $ 9,215
Jan 19 $ 0.0₁₂526
+6.26%
$ 10,840 $ 793
Jan 5 $ 0.0₁₂472
-2.88%
$ -- $ 1,068
Dec 29 $ 0.0₁₂485
+2.54%
$ 9,780 $ 1,382
Dec 22 $ 0.0₁₂481
-15.91%
$ 9,460 $ 1,732
Dec 15 $ 0.0₁₂566
-9.29%
$ 11,440 $ 2,103
Dec 8 $ 0.0₁₂638
+0.47%
$ 12,480 $ 2,536
Dec 1 $ 0.0₁₂629
-5.27%
$ 12,700 $ 2,271
Nov 24 $ 0.0₁₂67
+0.00%
$ 13,280 $ 1,810
Nov 17 $ 0.0₁₂667
+2.30%
$ 13,400 $ 2,083
Nov 10 $ 0.0₁₂648
-2.85%
$ 13,040 $ 1,831
Nov 3 $ 0.0₁₂662
+2.32%
$ 13,340 $ 1,986
Oct 27 $ 0.0₁₂644
-2.57%
$ 12,940 $ 2,210
Oct 20 $ 0.0₁₂655
+8.99%
$ 13,220 $ 2,672
Oct 13 $ 0.0₁₂587
-2.65%
$ 12,020 $ 3,557
Oct 6 $ 0.0₁₂594
+10.20%
$ 12,060 $ 4,659
Sep 29 $ 0.0₁₂53
-11.96%
$ 10,780 $ 5,495
Sep 22 $ 0.0₁₂9
-6.83%
$ 12,040 $ 5,398
Sep 15 $ 0.0₁₂894
+23.48%
$ 19,320 $ 5,960
Sep 8 $ 0.0₁₂943
+47.34%
$ 14,480 $ 329,176
Sep 1 $ 0.0₁₂5
-36.76%
$ 12,800 $ 1.92 million
Aug 25 $ 0.0₁₂642
-40.62%
$ 15,800 $ 2.07 million
Aug 18 $ 0.0₁₁262
+69.91%
$ 21,623 $ 2.12 million
Aug 11 $ 0.0₁₁154
-42.03%
$ 30,840 $ 2.64 million
Aug 4 $ 0.0₁₁266
+491.11%
$ 53,200 $ 2.14 million
Jul 28 $ 0.0₁₂45
-76.57%
$ 9,000 $ 2.11 million
Jul 21 $ 0.0₁₁168
-23.55%
$ 38,420 $ 2.05 million
Jul 14 $ 0.0₁₁238
-65.31%
$ 43,923 $ 2.35 million
Jul 7 $ 0.0₁₁204
-75.51%
$ 32,784 $ 2.07 million
Jun 30 $ 0.0₁₁245
+538.02%
$ 166,600 $ 1.9 million
Jun 23 $ 0.0₁₂384
+2.04%
$ 7,680 $ 1.92 million
Jun 16 $ 0.0₁₂376
+1.66%
$ 7,526 $ 2.04 million
Jun 9 $ 0.0₁₂37
-43.15%
$ 7,403 $ 1.28 million
Jun 2 $ 0.0₁₂651
-28.46%
$ 13,020 $ 450,449
May 26 $ 0.0₁₂91
-50.27%
$ 18,200 $ 208,299
May 19 $ 0.0₁₁346
+17.29%
$ 36,600 $ 1.04 million
May 12 $ 0.0₁₁295
-63.54%
$ 59,000 $ 1.22 million
May 5 $ 0.0₁₁809
+751.77%
$ 162,026 $ 375,070
Apr 28 $ 0.0₁₂95
+0.00%
$ 19,000 $ 133,505
Apr 21 $ 0.0₁₂95
+0.00%
$ 19,000 $ 263,691
Apr 14 $ 0.0₁₂95
+0.00%
$ 19,000 $ 299,633
Apr 7 $ 0.0₁₂95
-40.62%
$ 19,000 $ 223,117
Mar 31 $ 0.0₁₁16
+0.00%
$ 32,000 $ 874,200
Mar 24 $ 0.0₁₁103
-0.50%
$ 20,620 $ 1.36 million
Mar 17 $ 0.0₁₁104
-4.71%
$ 20,724 $ 1.4 million
Mar 10 $ 0.0₁₁112
-83.95%
$ 21,754 $ 1.3 million
Download