TendaCoin Historical Data

TND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₁₁315
-3.43%
$ 63,000 $ 275,925
Dec 26, 2024 $ 0.0₁₁326
-3.86%
$ 65,250 $ 262,195
Dec 25, 2024 $ 0.0₁₁339
-0.14%
$ 67,883 $ 246,471
Dec 24, 2024 $ 0.0₁₁34
+0.19%
$ 67,996 $ 224,963
Dec 23, 2024 $ 0.0₁₁339
+0.39%
$ 67,867 $ 227,480
Dec 22, 2024 $ 0.0₁₁338
-2.17%
$ 67,600 $ 247,094
Dec 21, 2024 $ 0.0₁₁346
-5.58%
$ 69,100 $ 245,108
Dec 20, 2024 $ 0.0₁₁366
+0.00%
$ 73,180 $ 274,549
Dec 19, 2024 $ 0.0₁₁366
-4.76%
$ 73,180 $ 257,747
Dec 18, 2024 $ 0.0₁₁394
-4.60%
$ 78,800 $ 293,295
Dec 17, 2024 $ 0.0₁₁413
-3.41%
$ 82,600 $ 316,000
Dec 16, 2024 $ 0.0₁₁428
-1.88%
$ 85,520 $ 309,318
Dec 15, 2024 $ 0.0₁₁436
-2.33%
$ 87,160 $ 296,086
Dec 14, 2024 $ 0.0₁₁446
+0.03%
$ 89,237 $ 279,617
Dec 13, 2024 $ 0.0₁₁446
+2.35%
$ 89,211 $ 272,728
Dec 12, 2024 $ 0.0₁₁436
-4.16%
$ 87,160 $ 249,990
Dec 11, 2024 $ 0.0₁₁455
+4.34%
$ 90,940 $ 235,702
Dec 10, 2024 $ 0.0₁₁436
-1.78%
$ 87,160 $ 251,120
Dec 9, 2024 $ 0.0₁₁444
-5.05%
$ 88,740 $ 261,270
Dec 8, 2024 $ 0.0₁₁467
-1.23%
$ 93,460 $ 292,437
Dec 7, 2024 $ 0.0₁₁473
+1.24%
$ 94,620 $ 293,847
Dec 6, 2024 $ 0.0₁₁467
+0.00%
$ 93,460 $ 261,741
Dec 5, 2024 $ 0.0₁₁467
-1.85%
$ 93,460 $ 242,331
Dec 4, 2024 $ 0.0₁₁476
+0.00%
$ 95,220 $ 224,134
Dec 3, 2024 $ 0.0₁₁476
+4.71%
$ 95,220 $ 242,192
Dec 2, 2024 $ 0.0₁₁455
-4.49%
$ 90,940 $ 260,505
Dec 1, 2024 $ 0.0₁₁476
+0.00%
$ 95,220 $ 252,465
Nov 30, 2024 $ 0.0₁₁476
+0.00%
$ 95,220 $ 250,366
Nov 29, 2024 $ 0.0₁₁476
-1.69%
$ 95,220 $ 276,685
Nov 28, 2024 $ 0.0₁₁484
+0.00%
$ 96,860 $ 255,044
Nov 27, 2024 $ 0.0₁₁484
+1.72%
$ 96,860 $ 281,285
Nov 26, 2024 $ 0.0₁₁476
-1.69%
$ 95,220 $ 253,089
Nov 25, 2024 $ 0.0₁₁484
-3.95%
$ 96,860 $ 232,980
Nov 24, 2024 $ 0.0₁₁504
+2.48%
$ 100,840 $ 220,989
Nov 23, 2024 $ 0.0₁₁492
+0.00%
$ 98,400 $ 234,213
Nov 22, 2024 $ 0.0₁₁492
+0.00%
$ 98,400 $ 258,531
Nov 21, 2024 $ 0.0₁₁492
+1.80%
$ 98,400 $ 247,879
Nov 20, 2024 $ 0.0₁₁483
-1.77%
$ 96,660 $ 267,967
Nov 19, 2024 $ 0.0₁₁492
-2.42%
$ 98,400 $ 244,240
Nov 18, 2024 $ 0.0₁₁504
+0.00%
$ 100,840 $ 266,801
Nov 17, 2024 $ 0.0₁₁504
-3.26%
$ 100,840 $ 270,177
Nov 16, 2024 $ 0.0₁₁521
+0.00%
$ 104,240 $ 270,057
Nov 15, 2024 $ 0.0₁₁521
-0.63%
$ 104,240 $ 259,826
Nov 14, 2024 $ 0.0₁₁525
+2.15%
$ 104,904 $ 238,558
Nov 13, 2024 $ 0.0₁₁514
+0.00%
$ 102,700 $ 245,018
Nov 12, 2024 $ 0.0₁₁514
-2.95%
$ 102,700 $ 224,923
Nov 11, 2024 $ 0.0₁₁529
-0.39%
$ 105,818 $ 206,557
Nov 10, 2024 $ 0.0₁₁531
+0.77%
$ 106,236 $ 212,361
Nov 9, 2024 $ 0.0₁₁527
+1.13%
$ 105,420 $ 205,962
Nov 8, 2024 $ 0.0₁₁521
+0.00%
$ 104,240 $ 219,669