Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TendaCoin Historical Data

TND Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0₁₁265
-1.89%
$53,020 $266,375
Jan 1, 2025 $0.0₁₁27
-1.49%
$54,040 $247,147
Dec 31, 2024 $0.0₁₁274
-4.11%
$54,860 $223,097
Dec 30, 2024 $0.0₁₁286
-3.88%
$57,213 $238,439
Dec 29, 2024 $0.0₁₁298
-5.91%
$59,520 $266,256
Dec 28, 2024 $0.0₁₁316
+0.37%
$63,233 $251,895
Dec 27, 2024 $0.0₁₁315
-3.43%
$63,000 $275,925
Dec 26, 2024 $0.0₁₁326
-3.86%
$65,250 $262,195
Dec 25, 2024 $0.0₁₁339
-0.14%
$67,883 $246,471
Dec 24, 2024 $0.0₁₁34
+0.19%
$67,996 $224,963
Dec 23, 2024 $0.0₁₁339
+0.39%
$67,867 $227,480
Dec 22, 2024 $0.0₁₁338
-2.17%
$67,600 $247,094
Dec 21, 2024 $0.0₁₁346
-5.58%
$69,100 $245,108
Dec 20, 2024 $0.0₁₁366
+0.00%
$73,180 $274,549
Dec 19, 2024 $0.0₁₁366
-4.76%
$73,180 $257,747
Dec 18, 2024 $0.0₁₁394
-4.60%
$78,800 $293,295
Dec 17, 2024 $0.0₁₁413
-3.41%
$82,600 $316,000
Dec 16, 2024 $0.0₁₁428
-1.88%
$85,520 $309,318
Dec 15, 2024 $0.0₁₁436
-2.33%
$87,160 $296,086
Dec 14, 2024 $0.0₁₁446
+0.03%
$89,237 $279,617
Dec 13, 2024 $0.0₁₁446
+2.35%
$89,211 $272,728
Dec 12, 2024 $0.0₁₁436
-4.16%
$87,160 $249,990
Dec 11, 2024 $0.0₁₁455
+4.34%
$90,940 $235,702
Dec 10, 2024 $0.0₁₁436
-1.78%
$87,160 $251,120
Dec 9, 2024 $0.0₁₁444
-5.05%
$88,740 $261,270
Dec 8, 2024 $0.0₁₁467
-1.23%
$93,460 $292,437
Dec 7, 2024 $0.0₁₁473
+1.24%
$94,620 $293,847
Dec 6, 2024 $0.0₁₁467
+0.00%
$93,460 $261,741
Dec 5, 2024 $0.0₁₁467
-1.85%
$93,460 $242,331
Dec 4, 2024 $0.0₁₁476
+0.00%
$95,220 $224,134
Dec 3, 2024 $0.0₁₁476
+4.71%
$95,220 $242,192
Dec 2, 2024 $0.0₁₁455
-4.49%
$90,940 $260,505
Dec 1, 2024 $0.0₁₁476
+0.00%
$95,220 $252,465
Nov 30, 2024 $0.0₁₁476
+0.00%
$95,220 $250,366
Nov 29, 2024 $0.0₁₁476
-1.69%
$95,220 $276,685
Nov 28, 2024 $0.0₁₁484
+0.00%
$96,860 $255,044
Nov 27, 2024 $0.0₁₁484
+1.72%
$96,860 $281,285
Nov 26, 2024 $0.0₁₁476
-1.69%
$95,220 $253,089
Nov 25, 2024 $0.0₁₁484
-3.95%
$96,860 $232,980
Nov 24, 2024 $0.0₁₁504
+2.48%
$100,840 $220,989
Nov 23, 2024 $0.0₁₁492
+0.00%
$98,400 $234,213
Nov 22, 2024 $0.0₁₁492
+0.00%
$98,400 $258,531
Nov 21, 2024 $0.0₁₁492
+1.80%
$98,400 $247,879
Nov 20, 2024 $0.0₁₁483
-1.77%
$96,660 $267,967
Nov 19, 2024 $0.0₁₁492
-2.42%
$98,400 $244,240
Nov 18, 2024 $0.0₁₁504
+0.00%
$100,840 $266,801
Nov 17, 2024 $0.0₁₁504
-3.26%
$100,840 $270,177
Nov 16, 2024 $0.0₁₁521
+0.00%
$104,240 $270,057
Nov 15, 2024 $0.0₁₁521
-0.63%
$104,240 $259,826
Nov 14, 2024 $0.0₁₁525
+2.15%
$104,904 $238,558