TendaCoin Historical Data

TND Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₁₂558
+2.20%
$ 11,160 $ 1,289
Feb 6, 9 PM $ 0.0₁₂546
+2.06%
$ 10,920 $ 1,169
Feb 6, 8 PM $ 0.0₁₂535
+0.00%
$ 10,700 $ 1,049
Feb 6, 7 PM $ 0.0₁₂535
+1.52%
$ 10,700 $ 1,049
Feb 6, 6 PM $ 0.0₁₂527
+0.00%
$ 10,540 $ 985
Feb 6, 5 PM $ 0.0₁₂527
+1.54%
$ 10,540 $ 1,181
Feb 6, 4 PM $ 0.0₁₂519
+0.58%
$ 10,380 $ 960
Feb 6, 3 PM $ 0.0₁₂516
+1.78%
$ 10,320 $ 1,088
Feb 6, 2 PM $ 0.0₁₂507
+0.00%
$ 10,140 $ 968
Feb 6, 1 PM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 12 PM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 11 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 10 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 9 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 8 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 7 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 6 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 5 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 4 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 3 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 2 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,108
Feb 6, 1 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 976
Feb 6, 12 AM $ 0.0₁₂507
+0.00%
$ 10,140 $ 976
Feb 5, 11 PM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,156
Feb 5, 10 PM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,020
Feb 5, 9 PM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,220
Feb 5, 8 PM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,220
Feb 5, 7 PM $ 0.0₁₂507
+2.22%
$ 10,140 $ 1,220
Feb 5, 6 PM $ 0.0₁₂487
+0.62%
$ 9,740 $ 1,164
Feb 5, 5 PM $ 0.0₁₂484
+0.00%
$ 9,680 $ 968
Feb 5, 4 PM $ 0.0₁₂484
+4.54%
$ 9,680 $ 1,160
Feb 5, 3 PM $ 0.0₁₂463
+0.00%
$ 9,260 $ 712
Feb 5, 2 PM $ 0.0₁₂463
-0.22%
$ 9,260 $ 904
Feb 5, 1 PM $ 0.0₁₂464
+0.00%
$ 9,280 $ 924
Feb 5, 12 PM $ 0.0₁₂464
+0.00%
$ 9,280 $ 924
Feb 5, 11 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 924
Feb 5, 10 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,084
Feb 5, 9 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 8 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 7 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 6 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 5 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 4 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 3 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 2 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 1 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 12 AM $ 0.0₁₂463
+0.00%
$ 9,260 $ 1,244
Feb 4, 11 PM $ 0.0₁₂463
+0.00%
$ 9,260 $ 1,064
Feb 4, 10 PM $ 0.0₁₂463
-0.22%
$ 9,260 $ 1,224
Feb 4, 9 PM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,184