TendaCoin Historical Data

TND Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₁₁622
+0.00%
$ 124,480 $ 166,430
Oct 1, 2024 $ 0.0₁₁622
-2.93%
$ 124,480 $ 158,513
Sep 30, 2024 $ 0.0₁₁649
-4.22%
$ 129,740 $ 164,583
Sep 29, 2024 $ 0.0₁₁677
-0.70%
$ 135,460 $ 184,428
Sep 28, 2024 $ 0.0₁₁682
+0.00%
$ 136,420 $ 175,062
Sep 27, 2024 $ 0.0₁₁682
+0.00%
$ 136,420 $ 194,850
Sep 26, 2024 $ 0.0₁₁682
+0.64%
$ 136,420 $ 180,697
Sep 25, 2024 $ 0.0₁₁678
-1.15%
$ 135,563 $ 155,915
Sep 24, 2024 $ 0.0₁₁686
-0.68%
$ 137,140 $ 146,922
Sep 23, 2024 $ 0.0₁₁69
+1.38%
$ 138,059 $ 152,070
Sep 22, 2024 $ 0.0₁₁681
-0.70%
$ 136,180 $ 167,766
Sep 21, 2024 $ 0.0₁₁686
+1.00%
$ 137,140 $ 160,351
Sep 20, 2024 $ 0.0₁₁679
+0.00%
$ 135,780 $ 178,070
Sep 19, 2024 $ 0.0₁₁679
+1.09%
$ 135,780 $ 167,901
Sep 18, 2024 $ 0.0₁₁672
+0.00%
$ 134,320 $ 180,703
Sep 17, 2024 $ 0.0₁₁672
+1.54%
$ 134,320 $ 183,091
Sep 16, 2024 $ 0.0₁₁661
-4.30%
$ 132,280 $ 172,751
Sep 15, 2024 $ 0.0₁₁697
+0.72%
$ 139,460 $ 170,857
Sep 14, 2024 $ 0.0₁₁691
+0.00%
$ 138,220 $ 166,095
Sep 13, 2024 $ 0.0₁₁691
+0.36%
$ 138,220 $ 162,731
Sep 12, 2024 $ 0.0₁₁689
+0.43%
$ 137,727 $ 147,961
Sep 11, 2024 $ 0.0₁₁686
+1.47%
$ 137,140 $ 134,252
Sep 10, 2024 $ 0.0₁₁676
+1.03%
$ 135,134 $ 151,971
Sep 9, 2024 $ 0.0₁₁669
+1.66%
$ 133,760 $ 151,968
Sep 8, 2024 $ 0.0₁₁658
+1.44%
$ 131,612 $ 157,367
Sep 7, 2024 $ 0.0₁₁649
-1.99%
$ 129,740 $ 159,513
Sep 6, 2024 $ 0.0₁₁662
-2.03%
$ 132,339 $ 141,432
Sep 5, 2024 $ 0.0₁₁675
-3.14%
$ 135,080 $ 140,938
Sep 4, 2024 $ 0.0₁₁697
-1.55%
$ 139,460 $ 131,424
Sep 3, 2024 $ 0.0₁₁708
+0.00%
$ 141,660 $ 145,073
Sep 2, 2024 $ 0.0₁₁708
+0.00%
$ 141,660 $ 160,801
Sep 1, 2024 $ 0.0₁₁708
-3.13%
$ 141,660 $ 147,994
Aug 31, 2024 $ 0.0₁₁731
+0.00%
$ 146,240 $ 141,305
Aug 30, 2024 $ 0.0₁₁731
-1.04%
$ 146,240 $ 151,810
Aug 29, 2024 $ 0.0₁₁739
+0.00%
$ 147,780 $ 166,232
Aug 28, 2024 $ 0.0₁₁739
+1.78%
$ 147,780 $ 157,979
Aug 27, 2024 $ 0.0₁₁726
-5.46%
$ 145,200 $ 174,518
Aug 26, 2024 $ 0.0₁₁768
-3.02%
$ 153,580 $ 170,406
Aug 25, 2024 $ 0.0₁₁791
-3.10%
$ 158,285 $ 157,730
Aug 24, 2024 $ 0.0₁₁817
-0.67%
$ 163,318 $ 144,721
Aug 23, 2024 $ 0.0₁₁822
+0.31%
$ 164,420 $ 152,932
Aug 22, 2024 $ 0.0₁₁82
+1.02%
$ 163,920 $ 156,694
Aug 21, 2024 $ 0.0₁₁82
-0.61%
$ 163,920 $ 155,605
Aug 20, 2024 $ 0.0₁₁825
+0.00%
$ 164,920 $ 165,249
Aug 19, 2024 $ 0.0₁₁82
+1.02%
$ 163,920 $ 158,397
Aug 18, 2024 $ 0.0₁₁828
-0.61%
$ 165,500 $ 170,349
Aug 17, 2024 $ 0.0₁₁833
+0.97%
$ 166,520 $ 179,000
Aug 16, 2024 $ 0.0₁₁825
+0.00%
$ 164,920 $ 174,789
Aug 15, 2024 $ 0.0₁₁825
-1.59%
$ 164,920 $ 165,015
Aug 14, 2024 $ 0.0₁₁838
+1.61%
$ 167,580 $ 159,372