TendaCoin Historical Data

TND Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₁₁521
+1.50%
$ 104,240 $ 225,678
Nov 6, 2024 $ 0.0₁₁514
+1.84%
$ 102,700 $ 202,570
Nov 5, 2024 $ 0.0₁₁504
+2.48%
$ 100,840 $ 75,579
Nov 4, 2024 $ 0.0₁₁492
-2.42%
$ 98,400 $ 65,865
Nov 3, 2024 $ 0.0₁₁504
-5.74%
$ 100,840 $ 69,593
Nov 2, 2024 $ 0.0₁₁535
+0.00%
$ 106,980 $ 76,102
Nov 1, 2024 $ 0.0₁₁535
-5.66%
$ 106,980 $ 72,507
Oct 31, 2024 $ 0.0₁₁567
-2.11%
$ 113,400 $ 64,157
Oct 30, 2024 $ 0.0₁₁579
-1.28%
$ 115,840 $ 69,761
Oct 29, 2024 $ 0.0₁₁587
+0.03%
$ 117,340 $ 82,269
Oct 28, 2024 $ 0.0₁₁586
+1.26%
$ 117,300 $ 70,476
Oct 27, 2024 $ 0.0₁₁579
+0.00%
$ 115,840 $ 76,988
Oct 26, 2024 $ 0.0₁₁579
+0.75%
$ 115,840 $ 70,598
Oct 25, 2024 $ 0.0₁₁575
-2.01%
$ 114,980 $ 164,660
Oct 24, 2024 $ 0.0₁₁587
+0.00%
$ 117,340 $ 156,386
Oct 23, 2024 $ 0.0₁₁587
+0.00%
$ 117,340 $ 160,560
Oct 22, 2024 $ 0.0₁₁591
-4.31%
$ 118,200 $ 177,404
Oct 21, 2024 $ 0.0₁₁618
+0.83%
$ 123,520 $ 172,772
Oct 20, 2024 $ 0.0₁₁612
+0.00%
$ 122,500 $ 196,023
Oct 19, 2024 $ 0.0₁₁612
-3.50%
$ 122,500 $ 180,896
Oct 18, 2024 $ 0.0₁₁635
+0.00%
$ 126,940 $ 201,645
Oct 17, 2024 $ 0.0₁₁635
-2.35%
$ 126,940 $ 201,961
Oct 16, 2024 $ 0.0₁₁65
+4.02%
$ 130,000 $ 200,511
Oct 15, 2024 $ 0.0₁₁625
+0.40%
$ 124,980 $ 193,577
Oct 14, 2024 $ 0.0₁₁622
+1.62%
$ 124,480 $ 183,520
Oct 13, 2024 $ 0.0₁₁612
-0.83%
$ 122,500 $ 171,633
Oct 12, 2024 $ 0.0₁₁618
+0.00%
$ 123,520 $ 161,237
Oct 11, 2024 $ 0.0₁₁618
+4.50%
$ 123,520 $ 145,006
Oct 10, 2024 $ 0.0₁₁591
-5.04%
$ 118,200 $ 157,276
Oct 9, 2024 $ 0.0₁₁622
-1.56%
$ 124,480 $ 162,811
Oct 8, 2024 $ 0.0₁₁632
+0.02%
$ 126,449 $ 177,912
Oct 7, 2024 $ 0.0₁₁632
+0.77%
$ 126,420 $ 185,091
Oct 6, 2024 $ 0.0₁₁627
+0.02%
$ 125,458 $ 166,760
Oct 5, 2024 $ 0.0₁₁627
+0.39%
$ 125,466 $ 156,990
Oct 4, 2024 $ 0.0₁₁625
+0.40%
$ 124,980 $ 142,684
Oct 3, 2024 $ 0.0₁₁622
+0.00%
$ 124,480 $ 155,103
Oct 2, 2024 $ 0.0₁₁622
+0.00%
$ 124,480 $ 166,430
Oct 1, 2024 $ 0.0₁₁622
-2.93%
$ 124,480 $ 158,513
Sep 30, 2024 $ 0.0₁₁649
-4.22%
$ 129,740 $ 164,583
Sep 29, 2024 $ 0.0₁₁677
-0.70%
$ 135,460 $ 184,428
Sep 28, 2024 $ 0.0₁₁682
+0.00%
$ 136,420 $ 175,062
Sep 27, 2024 $ 0.0₁₁682
+0.00%
$ 136,420 $ 194,850
Sep 26, 2024 $ 0.0₁₁682
+0.64%
$ 136,420 $ 180,697
Sep 25, 2024 $ 0.0₁₁678
-1.15%
$ 135,563 $ 155,915
Sep 24, 2024 $ 0.0₁₁686
-0.68%
$ 137,140 $ 146,922
Sep 23, 2024 $ 0.0₁₁69
+1.38%
$ 138,059 $ 152,070
Sep 22, 2024 $ 0.0₁₁681
-0.70%
$ 136,180 $ 167,766
Sep 21, 2024 $ 0.0₁₁686
+1.00%
$ 137,140 $ 160,351
Sep 20, 2024 $ 0.0₁₁679
+0.00%
$ 135,780 $ 178,070
Sep 19, 2024 $ 0.0₁₁679
+1.09%
$ 135,780 $ 167,901