TendaCoin Historical Data

TND Page 11
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 22, 9 AM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 22, 8 AM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 22, 7 AM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 22, 6 AM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 22, 5 AM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 22, 4 AM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 22, 3 AM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 22, 2 AM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 22, 1 AM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 22, 12 AM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 21, 11 PM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 21, 10 PM $ 0.0₁₁19
+0.00%
$ 38,020 $ 13
Apr 21, 4 PM $ 0.0₁₂527
+0.00%
$ 10,540 $ 29
Apr 21, 4 AM $ 0.0₁₃616
+38.01%
$ 1,231 $ 7
Apr 19, 6 PM $ 0.0₁₃818
+0.00%
$ 1,635 $ 8
Feb 26, 6 PM $ 0.0₁₂34
+0.00%
$ 6,800 $ 38
Feb 26, 5 PM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 4 PM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 3 PM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 2 PM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 1 PM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 12 PM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 11 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 10 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 9 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 8 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 7 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 6 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 99
Feb 26, 5 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 203
Feb 26, 4 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 203
Feb 26, 3 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 203
Feb 26, 2 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 203
Feb 26, 1 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 203
Feb 26, 12 AM $ 0.0₁₂34
+0.00%
$ 6,800 $ 203
Feb 25, 6 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 104
Feb 25, 5 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 104
Feb 25, 4 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 104
Feb 25, 3 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 104
Feb 25, 2 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 184
Feb 25, 1 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 184
Feb 25, 12 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 184
Feb 25, 11 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 184
Feb 25, 10 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 184
Feb 25, 9 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 184
Feb 25, 8 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 184
Feb 25, 7 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 184
Feb 25, 6 AM $ 0.0₁₂474
+0.64%
$ 9,480 $ 184
Feb 25, 5 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 80
Feb 25, 4 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 80