TendaCoin Historical Data

TND Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₁672
+0.00%
$ 134,320 $ 180,703
Sep 17, 2024 $ 0.0₁₁672
+1.54%
$ 134,320 $ 183,091
Sep 16, 2024 $ 0.0₁₁661
-4.30%
$ 132,280 $ 172,751
Sep 15, 2024 $ 0.0₁₁697
+0.72%
$ 139,460 $ 170,857
Sep 14, 2024 $ 0.0₁₁691
+0.00%
$ 138,220 $ 166,095
Sep 13, 2024 $ 0.0₁₁691
+0.36%
$ 138,220 $ 162,731
Sep 12, 2024 $ 0.0₁₁689
+0.43%
$ 137,727 $ 147,961
Sep 11, 2024 $ 0.0₁₁686
+1.47%
$ 137,140 $ 134,252
Sep 10, 2024 $ 0.0₁₁676
+1.03%
$ 135,134 $ 151,971
Sep 9, 2024 $ 0.0₁₁669
+1.66%
$ 133,760 $ 151,968
Sep 8, 2024 $ 0.0₁₁658
+1.44%
$ 131,612 $ 157,367
Sep 7, 2024 $ 0.0₁₁649
-1.99%
$ 129,740 $ 159,513
Sep 6, 2024 $ 0.0₁₁662
-2.03%
$ 132,339 $ 141,432
Sep 5, 2024 $ 0.0₁₁675
-3.14%
$ 135,080 $ 140,938
Sep 4, 2024 $ 0.0₁₁697
-1.55%
$ 139,460 $ 131,424
Sep 3, 2024 $ 0.0₁₁708
+0.00%
$ 141,660 $ 145,073
Sep 2, 2024 $ 0.0₁₁708
+0.00%
$ 141,660 $ 160,801
Sep 1, 2024 $ 0.0₁₁708
-3.13%
$ 141,660 $ 147,994
Aug 31, 2024 $ 0.0₁₁731
+0.00%
$ 146,240 $ 141,305
Aug 30, 2024 $ 0.0₁₁731
-1.04%
$ 146,240 $ 151,810
Aug 29, 2024 $ 0.0₁₁739
+0.00%
$ 147,780 $ 166,232
Aug 28, 2024 $ 0.0₁₁739
+1.78%
$ 147,780 $ 157,979
Aug 27, 2024 $ 0.0₁₁726
-5.46%
$ 145,200 $ 174,518
Aug 26, 2024 $ 0.0₁₁768
-3.02%
$ 153,580 $ 170,406
Aug 25, 2024 $ 0.0₁₁791
-3.10%
$ 158,285 $ 157,730
Aug 24, 2024 $ 0.0₁₁817
-0.67%
$ 163,318 $ 144,721
Aug 23, 2024 $ 0.0₁₁822
+0.31%
$ 164,420 $ 152,932
Aug 22, 2024 $ 0.0₁₁82
+1.02%
$ 163,920 $ 156,694
Aug 21, 2024 $ 0.0₁₁82
-0.61%
$ 163,920 $ 155,605
Aug 20, 2024 $ 0.0₁₁825
+0.00%
$ 164,920 $ 165,249
Aug 19, 2024 $ 0.0₁₁82
+1.02%
$ 163,920 $ 158,397
Aug 18, 2024 $ 0.0₁₁828
-0.61%
$ 165,500 $ 170,349
Aug 17, 2024 $ 0.0₁₁833
+0.97%
$ 166,520 $ 179,000
Aug 16, 2024 $ 0.0₁₁825
+0.00%
$ 164,920 $ 174,789
Aug 15, 2024 $ 0.0₁₁825
-1.59%
$ 164,920 $ 165,015
Aug 14, 2024 $ 0.0₁₁838
+1.61%
$ 167,580 $ 159,372
Aug 13, 2024 $ 0.0₁₁825
+4.55%
$ 164,920 $ 162,150
Aug 12, 2024 $ 0.0₁₁789
+0.00%
$ 157,791 $ 148,047
Aug 11, 2024 $ 0.0₁₁789
-4.36%
$ 157,812 $ 135,718
Aug 10, 2024 $ 0.0₁₁825
+0.00%
$ 165,000 $ 159,873
Aug 9, 2024 $ 0.0₁₁825
+0.00%
$ 165,000 $ 162,322
Aug 8, 2024 $ 0.0₁₁825
+4.45%
$ 165,000 $ 176,313
Aug 7, 2024 $ 0.0₁₁79
-3.56%
$ 157,961 $ 163,210
Aug 6, 2024 $ 0.0₁₁819
+4.48%
$ 163,800 $ 147,952
Aug 5, 2024 $ 0.0₁₁784
-16.25%
$ 156,780 $ 136,310
Aug 4, 2024 $ 0.0₁₁936
-1.68%
$ 187,200 $ 133,070
Aug 3, 2024 $ 0.0₁₁952
-1.24%
$ 190,400 $ 154,325
Aug 2, 2024 $ 0.0₁₁964
-3.31%
$ 192,800 $ 167,017
Aug 1, 2024 $ 0.0₁₁997
-1.48%
$ 199,400 $ 169,510
Jul 31, 2024 $ 0.0₁₀101
-0.39%
$ 202,400 $ 156,585