TendaCoin Historical Data

TND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₁₁825
+4.55%
$ 164,920 $ 162,150
Aug 12, 2024 $ 0.0₁₁789
+0.00%
$ 157,791 $ 148,047
Aug 11, 2024 $ 0.0₁₁789
-4.36%
$ 157,812 $ 135,718
Aug 10, 2024 $ 0.0₁₁825
+0.00%
$ 165,000 $ 159,873
Aug 9, 2024 $ 0.0₁₁825
+0.00%
$ 165,000 $ 162,322
Aug 8, 2024 $ 0.0₁₁825
+4.45%
$ 165,000 $ 176,313
Aug 7, 2024 $ 0.0₁₁79
-3.56%
$ 157,961 $ 163,210
Aug 6, 2024 $ 0.0₁₁819
+4.48%
$ 163,800 $ 147,952
Aug 5, 2024 $ 0.0₁₁784
-16.25%
$ 156,780 $ 136,310
Aug 4, 2024 $ 0.0₁₁936
-1.68%
$ 187,200 $ 133,070
Aug 3, 2024 $ 0.0₁₁952
-1.24%
$ 190,400 $ 154,325
Aug 2, 2024 $ 0.0₁₁964
-3.31%
$ 192,800 $ 167,017
Aug 1, 2024 $ 0.0₁₁997
-1.48%
$ 199,400 $ 169,510
Jul 31, 2024 $ 0.0₁₀101
-0.39%
$ 202,400 $ 156,585
Jul 30, 2024 $ 0.0₁₀102
-0.97%
$ 203,200 $ 168,067
Jul 29, 2024 $ 0.0₁₀103
+0.00%
$ 205,200 $ 187,839
Jul 28, 2024 $ 0.0₁₀103
-1.06%
$ 205,200 $ 180,658
Jul 27, 2024 $ 0.0₁₀104
+0.00%
$ 207,400 $ 201,486
Jul 26, 2024 $ 0.0₁₀104
+2.47%
$ 207,400 $ 186,958
Jul 25, 2024 $ 0.0₁₀101
-3.98%
$ 202,400 $ 163,711
Jul 24, 2024 $ 0.0₁₀108
+0.00%
$ 215,000 $ 148,474
Jul 23, 2024 $ 0.0₁₀108
-0.83%
$ 215,000 $ 159,250
Jul 22, 2024 $ 0.0₁₀108
+0.84%
$ 216,800 $ 176,692
Jul 21, 2024 $ 0.0₁₀108
+0.00%
$ 215,000 $ 170,743
Jul 20, 2024 $ 0.0₁₀108
+0.72%
$ 215,000 $ 190,827
Jul 19, 2024 $ 0.0₁₀107
+1.27%
$ 213,469 $ 177,283
Jul 18, 2024 $ 0.0₁₀105
+0.00%
$ 210,800 $ 187,373
Jul 17, 2024 $ 0.0₁₀105
+0.00%
$ 210,800 $ 189,837
Jul 16, 2024 $ 0.0₁₀105
+1.68%
$ 210,800 $ 193,906
Jul 15, 2024 $ 0.0₁₀104
+2.43%
$ 207,321 $ 189,784
Jul 14, 2024 $ 0.0₁₀101
+0.00%
$ 202,400 $ 168,084
Jul 13, 2024 $ 0.0₁₀101
+1.50%
$ 202,400 $ 160,585
Jul 12, 2024 $ 0.0₁₁997
+0.00%
$ 199,400 $ 148,503
Jul 11, 2024 $ 0.0₁₁997
+0.81%
$ 199,400 $ 135,977
Jul 10, 2024 $ 0.0₁₁989
+1.23%
$ 197,800 $ 152,338
Jul 9, 2024 $ 0.0₁₁977
-0.01%
$ 195,400 $ 156,393
Jul 8, 2024 $ 0.0₁₁977
-0.04%
$ 195,415 $ 166,338
Jul 7, 2024 $ 0.0₁₁977
-1.21%
$ 195,400 $ 166,318
Jul 6, 2024 $ 0.0₁₁989
+4.28%
$ 197,800 $ 155,933
Jul 5, 2024 $ 0.0₁₁949
-7.55%
$ 189,716 $ 146,046
Jul 4, 2024 $ 0.0₁₀109
-1.36%
$ 217,393 $ 131,195
Jul 3, 2024 $ 0.0₁₀11
-2.65%
$ 220,400 $ 155,070
Jul 2, 2024 $ 0.0₁₀113
+0.27%
$ 226,400 $ 172,336
Jul 1, 2024 $ 0.0₁₀113
+0.00%
$ 225,800 $ 167,075
Jun 30, 2024 $ 0.0₁₀113
+0.44%
$ 225,800 $ 163,829
Jun 29, 2024 $ 0.0₁₀112
+0.00%
$ 224,800 $ 173,270
Jun 28, 2024 $ 0.0₁₀112
+0.00%
$ 224,800 $ 163,851
Jun 27, 2024 $ 0.0₁₀112
+0.00%
$ 224,800 $ 185,209
Jun 26, 2024 $ 0.0₁₀112
+0.00%
$ 224,800 $ 170,431
Jun 25, 2024 $ 0.0₁₀112
+0.00%
$ 224,800 $ 156,274