Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.0₁₁784
-16.25%
$156,780 $136,310
Aug 4, 2024 $0.0₁₁936
-1.68%
$187,200 $133,070
Aug 3, 2024 $0.0₁₁952
-1.24%
$190,400 $154,325
Aug 2, 2024 $0.0₁₁964
-3.31%
$192,800 $167,017
Aug 1, 2024 $0.0₁₁997
-1.48%
$199,400 $169,510
Jul 31, 2024 $0.0₁₀101
-0.39%
$202,400 $156,585
Jul 30, 2024 $0.0₁₀102
-0.97%
$203,200 $168,067
Jul 29, 2024 $0.0₁₀103
+0.00%
$205,200 $187,839
Jul 28, 2024 $0.0₁₀103
-1.06%
$205,200 $180,658
Jul 27, 2024 $0.0₁₀104
+0.00%
$207,400 $201,486
Jul 26, 2024 $0.0₁₀104
+2.47%
$207,400 $186,958
Jul 25, 2024 $0.0₁₀101
-3.98%
$202,400 $163,711
Jul 24, 2024 $0.0₁₀108
+0.00%
$215,000 $148,474
Jul 23, 2024 $0.0₁₀108
-0.83%
$215,000 $159,250
Jul 22, 2024 $0.0₁₀108
+0.84%
$216,800 $176,692
Jul 21, 2024 $0.0₁₀108
+0.00%
$215,000 $170,743
Jul 20, 2024 $0.0₁₀108
+0.72%
$215,000 $190,827
Jul 19, 2024 $0.0₁₀107
+1.27%
$213,469 $177,283
Jul 18, 2024 $0.0₁₀105
+0.00%
$210,800 $187,373
Jul 17, 2024 $0.0₁₀105
+0.00%
$210,800 $189,837
Jul 16, 2024 $0.0₁₀105
+1.68%
$210,800 $193,906
Jul 15, 2024 $0.0₁₀104
+2.43%
$207,321 $189,784
Jul 14, 2024 $0.0₁₀101
+0.00%
$202,400 $168,084
Jul 13, 2024 $0.0₁₀101
+1.50%
$202,400 $160,585
Jul 12, 2024 $0.0₁₁997
+0.00%
$199,400 $148,503
Jul 11, 2024 $0.0₁₁997
+0.81%
$199,400 $135,977
Jul 10, 2024 $0.0₁₁989
+1.23%
$197,800 $152,338
Jul 9, 2024 $0.0₁₁977
-0.01%
$195,400 $156,393
Jul 8, 2024 $0.0₁₁977
-0.04%
$195,415 $166,338
Jul 7, 2024 $0.0₁₁977
-1.21%
$195,400 $166,318
Jul 6, 2024 $0.0₁₁989
+4.28%
$197,800 $155,933
Jul 5, 2024 $0.0₁₁949
-7.55%
$189,716 $146,046
Jul 4, 2024 $0.0₁₀109
-1.36%
$217,393 $131,195
Jul 3, 2024 $0.0₁₀11
-2.65%
$220,400 $155,070
Jul 2, 2024 $0.0₁₀113
+0.27%
$226,400 $172,336
Jul 1, 2024 $0.0₁₀113
+0.00%
$225,800 $167,075
Jun 30, 2024 $0.0₁₀113
+0.44%
$225,800 $163,829
Jun 29, 2024 $0.0₁₀112
+0.00%
$224,800 $173,270
Jun 28, 2024 $0.0₁₀112
+0.00%
$224,800 $163,851
Jun 27, 2024 $0.0₁₀112
+0.00%
$224,800 $185,209
Jun 26, 2024 $0.0₁₀112
+0.00%
$224,800 $170,431
Jun 25, 2024 $0.0₁₀112
+0.00%
$224,800 $156,274
Jun 24, 2024 $0.0₁₀112
-0.71%
$224,800 $139,950
Jun 23, 2024 $0.0₁₀113
+0.00%
$226,400 $153,106
Jun 22, 2024 $0.0₁₀113
-2.30%
$226,400 $169,275
Jun 21, 2024 $0.0₁₀116
+0.01%
$231,722 $164,609
Jun 20, 2024 $0.0₁₀116
+0.02%
$231,700 $187,389
Jun 19, 2024 $0.0₁₀116
+0.02%
$231,646 $176,359
Jun 18, 2024 $0.0₁₀116
-4.53%
$231,600 $194,659
Jun 17, 2024 $0.0₁₀121
-1.70%
$242,600 $204,431