TendaCoin Historical Data

TND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₁₀102
-0.97%
$ 203,200 $ 168,067
Jul 29, 2024 $ 0.0₁₀103
+0.00%
$ 205,200 $ 187,839
Jul 28, 2024 $ 0.0₁₀103
-1.06%
$ 205,200 $ 180,658
Jul 27, 2024 $ 0.0₁₀104
+0.00%
$ 207,400 $ 201,486
Jul 26, 2024 $ 0.0₁₀104
+2.47%
$ 207,400 $ 186,958
Jul 25, 2024 $ 0.0₁₀101
-3.98%
$ 202,400 $ 163,711
Jul 24, 2024 $ 0.0₁₀108
+0.00%
$ 215,000 $ 148,474
Jul 23, 2024 $ 0.0₁₀108
-0.83%
$ 215,000 $ 159,250
Jul 22, 2024 $ 0.0₁₀108
+0.84%
$ 216,800 $ 176,692
Jul 21, 2024 $ 0.0₁₀108
+0.00%
$ 215,000 $ 170,743
Jul 20, 2024 $ 0.0₁₀108
+0.72%
$ 215,000 $ 190,827
Jul 19, 2024 $ 0.0₁₀107
+1.27%
$ 213,469 $ 177,283
Jul 18, 2024 $ 0.0₁₀105
+0.00%
$ 210,800 $ 187,373
Jul 17, 2024 $ 0.0₁₀105
+0.00%
$ 210,800 $ 189,837
Jul 16, 2024 $ 0.0₁₀105
+1.68%
$ 210,800 $ 193,906
Jul 15, 2024 $ 0.0₁₀104
+2.43%
$ 207,321 $ 189,784
Jul 14, 2024 $ 0.0₁₀101
+0.00%
$ 202,400 $ 168,084
Jul 13, 2024 $ 0.0₁₀101
+1.50%
$ 202,400 $ 160,585
Jul 12, 2024 $ 0.0₁₁997
+0.00%
$ 199,400 $ 148,503
Jul 11, 2024 $ 0.0₁₁997
+0.81%
$ 199,400 $ 135,977
Jul 10, 2024 $ 0.0₁₁989
+1.23%
$ 197,800 $ 152,338
Jul 9, 2024 $ 0.0₁₁977
-0.01%
$ 195,400 $ 156,393
Jul 8, 2024 $ 0.0₁₁977
-0.04%
$ 195,415 $ 166,338
Jul 7, 2024 $ 0.0₁₁977
-1.21%
$ 195,400 $ 166,318
Jul 6, 2024 $ 0.0₁₁989
+4.28%
$ 197,800 $ 155,933
Jul 5, 2024 $ 0.0₁₁949
-7.55%
$ 189,716 $ 146,046
Jul 4, 2024 $ 0.0₁₀109
-1.36%
$ 217,393 $ 131,195
Jul 3, 2024 $ 0.0₁₀11
-2.65%
$ 220,400 $ 155,070
Jul 2, 2024 $ 0.0₁₀113
+0.27%
$ 226,400 $ 172,336
Jul 1, 2024 $ 0.0₁₀113
+0.00%
$ 225,800 $ 167,075
Jun 30, 2024 $ 0.0₁₀113
+0.44%
$ 225,800 $ 163,829
Jun 29, 2024 $ 0.0₁₀112
+0.00%
$ 224,800 $ 173,270
Jun 28, 2024 $ 0.0₁₀112
+0.00%
$ 224,800 $ 163,851
Jun 27, 2024 $ 0.0₁₀112
+0.00%
$ 224,800 $ 185,209
Jun 26, 2024 $ 0.0₁₀112
+0.00%
$ 224,800 $ 170,431
Jun 25, 2024 $ 0.0₁₀112
+0.00%
$ 224,800 $ 156,274
Jun 24, 2024 $ 0.0₁₀112
-0.71%
$ 224,800 $ 139,950
Jun 23, 2024 $ 0.0₁₀113
+0.00%
$ 226,400 $ 153,106
Jun 22, 2024 $ 0.0₁₀113
-2.30%
$ 226,400 $ 169,275
Jun 21, 2024 $ 0.0₁₀116
+0.01%
$ 231,722 $ 164,609
Jun 20, 2024 $ 0.0₁₀116
+0.02%
$ 231,700 $ 187,389
Jun 19, 2024 $ 0.0₁₀116
+0.02%
$ 231,646 $ 176,359
Jun 18, 2024 $ 0.0₁₀116
-4.53%
$ 231,600 $ 194,659
Jun 17, 2024 $ 0.0₁₀121
-1.70%
$ 242,600 $ 204,431
Jun 16, 2024 $ 0.0₁₀123
+0.00%
$ 246,800 $ 200,584
Jun 15, 2024 $ 0.0₁₀123
+0.00%
$ 246,800 $ 193,644
Jun 14, 2024 $ 0.0₁₀123
-4.86%
$ 246,800 $ 185,231
Jun 13, 2024 $ 0.0₁₀13
-1.83%
$ 259,400 $ 181,687
Jun 12, 2024 $ 0.0₁₀132
-0.02%
$ 264,224 $ 176,467
Jun 11, 2024 $ 0.0₁₀132
-0.50%
$ 264,277 $ 157,019