TendaCoin Historical Data

TND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₁₀112
-0.71%
$ 224,800 $ 139,950
Jun 23, 2024 $ 0.0₁₀113
+0.00%
$ 226,400 $ 153,106
Jun 22, 2024 $ 0.0₁₀113
-2.30%
$ 226,400 $ 169,275
Jun 21, 2024 $ 0.0₁₀116
+0.01%
$ 231,722 $ 164,609
Jun 20, 2024 $ 0.0₁₀116
+0.02%
$ 231,700 $ 187,389
Jun 19, 2024 $ 0.0₁₀116
+0.02%
$ 231,646 $ 176,359
Jun 18, 2024 $ 0.0₁₀116
-4.53%
$ 231,600 $ 194,659
Jun 17, 2024 $ 0.0₁₀121
-1.70%
$ 242,600 $ 204,431
Jun 16, 2024 $ 0.0₁₀123
+0.00%
$ 246,800 $ 200,584
Jun 15, 2024 $ 0.0₁₀123
+0.00%
$ 246,800 $ 193,644
Jun 14, 2024 $ 0.0₁₀123
-4.86%
$ 246,800 $ 185,231
Jun 13, 2024 $ 0.0₁₀13
-1.83%
$ 259,400 $ 181,687
Jun 12, 2024 $ 0.0₁₀132
-0.02%
$ 264,224 $ 176,467
Jun 11, 2024 $ 0.0₁₀132
-0.50%
$ 264,277 $ 157,019
Jun 10, 2024 $ 0.0₁₀133
-3.70%
$ 265,600 $ 120,065
Jun 9, 2024 $ 0.0₁₀138
+0.00%
$ 275,800 $ 106,723
Jun 8, 2024 $ 0.0₁₀138
+0.00%
$ 275,800 $ 114,871
Jun 7, 2024 $ 0.0₁₀138
+0.00%
$ 275,800 $ 209,391
Jun 6, 2024 $ 0.0₁₀138
+2.22%
$ 275,800 $ 190,541
Jun 5, 2024 $ 0.0₁₀135
+1.52%
$ 269,800 $ 181,167
Jun 4, 2024 $ 0.0₁₀133
+4.30%
$ 265,769 $ 161,824
Jun 3, 2024 $ 0.0₁₀127
+2.08%
$ 254,800 $ 175,536
Jun 2, 2024 $ 0.0₁₀125
+0.00%
$ 249,600 $ 189,760
Jun 1, 2024 $ 0.0₁₀125
-3.11%
$ 249,600 $ 179,204
May 31, 2024 $ 0.0₁₀129
+0.00%
$ 257,600 $ 163,348
May 30, 2024 $ 0.0₁₀129
+0.00%
$ 257,600 $ 179,657
May 29, 2024 $ 0.0₁₀129
-3.01%
$ 257,600 $ 288,078
May 28, 2024 $ 0.0₁₀133
-1.56%
$ 265,600 $ 274,199
May 27, 2024 $ 0.0₁₀135
+2.20%
$ 269,800 $ 311,898
May 26, 2024 $ 0.0₁₀132
+0.00%
$ 264,000 $ 281,356
May 25, 2024 $ 0.0₁₀132
+0.00%
$ 264,000 $ 258,251
May 24, 2024 $ 0.0₁₀132
+0.10%
$ 264,000 $ 235,061
May 23, 2024 $ 0.0₁₀132
-1.29%
$ 263,745 $ 248,166
May 22, 2024 $ 0.0₁₀134
+0.00%
$ 267,200 $ 29,670
May 21, 2024 $ 0.0₁₀134
+3.01%
$ 267,200 $ 29,138
May 20, 2024 $ 0.0₁₀13
+0.70%
$ 259,400 $ 27,336
May 19, 2024 $ 0.0₁₀129
+0.00%
$ 257,600 $ 170,336
May 18, 2024 $ 0.0₁₀129
+1.50%
$ 257,600 $ 189,402
May 17, 2024 $ 0.0₁₀127
+0.00%
$ 253,800 $ 195,267
May 16, 2024 $ 0.0₁₀127
+0.00%
$ 253,800 $ 185,675
May 15, 2024 $ 0.0₁₀127
-2.46%
$ 253,800 $ 183,661
May 14, 2024 $ 0.0₁₀13
+0.00%
$ 260,200 $ 163,255
May 13, 2024 $ 0.0₁₀13
+0.00%
$ 260,200 $ 165,221
May 12, 2024 $ 0.0₁₀13
+0.46%
$ 260,200 $ 151,743
May 11, 2024 $ 0.0₁₀129
+0.54%
$ 259,000 $ 137,642
May 10, 2024 $ 0.0₁₀129
+0.00%
$ 257,600 $ 153,195
May 9, 2024 $ 0.0₁₀129
+1.50%
$ 257,600 $ 162,119
May 8, 2024 $ 0.0₁₀127
+0.00%
$ 253,800 $ 168,751
May 7, 2024 $ 0.0₁₀127
+0.00%
$ 253,800 $ 177,251
May 6, 2024 $ 0.0₁₀127
+1.62%
$ 253,800 $ 160,769