TendaCoin Historical Data

TND Page 13
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 120
Feb 23, 12 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 120
Feb 22, 11 PM $ 0.0₁₂476
+0.42%
$ 9,520 $ 180
Feb 22, 10 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 120
Feb 22, 9 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 120
Feb 22, 8 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 120
Feb 22, 7 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 120
Feb 22, 6 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 120
Feb 22, 5 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 120
Feb 22, 4 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 120
Feb 22, 3 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 120
Feb 22, 2 PM $ 0.0₁₂474
+0.00%
$ 9,480 $ 120
Feb 22, 1 PM $ 0.0₁₂474
+0.42%
$ 9,480 $ 120
Feb 22, 12 PM $ 0.0₁₂472
+0.00%
$ 9,440 $ 60
Feb 22, 11 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 120
Feb 22, 10 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 120
Feb 22, 9 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 120
Feb 22, 8 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 120
Feb 22, 7 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 120
Feb 22, 6 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 120
Feb 22, 5 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 120
Feb 22, 4 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 120
Feb 22, 3 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 120
Feb 22, 2 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 120
Feb 22, 1 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 120
Feb 22, 12 AM $ 0.0₁₂472
+0.43%
$ 9,440 $ 180
Feb 21, 11 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 120
Feb 21, 10 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 120
Feb 21, 9 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 120
Feb 21, 8 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 120
Feb 21, 7 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 120
Feb 21, 6 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 120
Feb 21, 5 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 120
Feb 21, 4 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 120
Feb 21, 3 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 120
Feb 21, 2 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 120
Feb 21, 1 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 120
Feb 21, 12 PM $ 0.0₁₂47
+0.43%
$ 9,400 $ 180
Feb 21, 11 AM $ 0.0₁₂468
+0.00%
$ 9,360 $ 120
Feb 21, 10 AM $ 0.0₁₂468
+0.00%
$ 9,360 $ 120
Feb 21, 9 AM $ 0.0₁₂468
+0.00%
$ 9,360 $ 120
Feb 21, 8 AM $ 0.0₁₂468
+0.00%
$ 9,360 $ 120
Feb 21, 7 AM $ 0.0₁₂468
+0.00%
$ 9,360 $ 120
Feb 21, 6 AM $ 0.0₁₂468
+0.00%
$ 9,360 $ 120
Feb 21, 5 AM $ 0.0₁₂468
+0.00%
$ 9,360 $ 120
Feb 21, 4 AM $ 0.0₁₂468
+0.00%
$ 9,360 $ 120
Feb 21, 3 AM $ 0.0₁₂468
+0.00%
$ 9,360 $ 120
Feb 21, 2 AM $ 0.0₁₂468
+0.00%
$ 9,360 $ 120
Feb 21, 1 AM $ 0.0₁₂468
+0.65%
$ 9,360 $ 120
Feb 21, 12 AM $ 0.0₁₂465
+0.00%
$ 9,300 $ 60