TendaCoin Historical Data

TND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₁₂513
+0.00%
$ 10,260 $ 2,041
Jan 31, 1 PM $ 0.0₁₂513
+0.20%
$ 10,260 $ 2,282
Jan 31, 12 PM $ 0.0₁₂512
+0.00%
$ 10,240 $ 2,144
Jan 31, 11 AM $ 0.0₁₂512
+0.00%
$ 10,240 $ 2,144
Jan 31, 10 AM $ 0.0₁₂512
+0.00%
$ 10,240 $ 2,198
Jan 31, 9 AM $ 0.0₁₂512
+0.00%
$ 10,240 $ 2,254
Jan 31, 8 AM $ 0.0₁₂512
+0.00%
$ 10,240 $ 2,254
Jan 31, 7 AM $ 0.0₁₂512
+0.00%
$ 10,240 $ 2,254
Jan 31, 6 AM $ 0.0₁₂512
+0.00%
$ 10,240 $ 2,254
Jan 31, 5 AM $ 0.0₁₂512
+0.00%
$ 10,240 $ 2,254
Jan 31, 4 AM $ 0.0₁₂512
+0.00%
$ 10,240 $ 2,254
Jan 31, 3 AM $ 0.0₁₂512
+0.00%
$ 10,240 $ 2,254
Jan 31, 2 AM $ 0.0₁₂512
+0.00%
$ 10,240 $ 2,254
Jan 31, 1 AM $ 0.0₁₂512
-2.66%
$ 10,240 $ 2,282
Jan 31, 12 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 2,037
Jan 30, 11 PM $ 0.0₁₂552
-0.72%
$ 11,040 $ 1,865
Jan 30, 10 PM $ 0.0₁₂556
+0.72%
$ 11,120 $ 1,545
Jan 30, 9 PM $ 0.0₁₂552
+0.36%
$ 11,040 $ 1,539
Jan 30, 8 PM $ 0.0₁₂55
+0.00%
$ 11,000 $ 1,582
Jan 30, 7 PM $ 0.0₁₂55
+0.00%
$ 11,000 $ 2,032
Jan 30, 6 PM $ 0.0₁₂55
+0.00%
$ 11,000 $ 2,182
Jan 30, 5 PM $ 0.0₁₂55
+0.18%
$ 11,000 $ 2,182
Jan 30, 4 PM $ 0.0₁₂549
+0.00%
$ 10,980 $ 2,281
Jan 30, 3 PM $ 0.0₁₂549
+0.00%
$ 10,980 $ 2,281
Jan 30, 2 PM $ 0.0₁₂549
+0.18%
$ 10,980 $ 2,281
Jan 30, 1 PM $ 0.0₁₂548
+0.00%
$ 10,960 $ 2,339
Jan 30, 12 PM $ 0.0₁₂548
+0.00%
$ 10,960 $ 2,339
Jan 30, 11 AM $ 0.0₁₂548
+0.00%
$ 10,960 $ 2,339
Jan 30, 10 AM $ 0.0₁₂547
+0.00%
$ 10,940 $ 2,285
Jan 30, 9 AM $ 0.0₁₂547
+0.00%
$ 10,940 $ 2,379
Jan 30, 8 AM $ 0.0₁₂547
+0.00%
$ 10,940 $ 2,379
Jan 30, 7 AM $ 0.0₁₂547
+0.00%
$ 10,940 $ 2,379
Jan 30, 6 AM $ 0.0₁₂547
+0.00%
$ 10,940 $ 2,379
Jan 30, 5 AM $ 0.0₁₂547
+0.00%
$ 10,940 $ 2,379
Jan 30, 4 AM $ 0.0₁₂547
+0.00%
$ 10,940 $ 2,379
Jan 30, 3 AM $ 0.0₁₂547
+0.00%
$ 10,940 $ 2,379
Jan 30, 2 AM $ 0.0₁₂547
+0.18%
$ 10,940 $ 2,379
Jan 30, 1 AM $ 0.0₁₂546
+0.00%
$ 10,920 $ 2,351
Jan 30, 12 AM $ 0.0₁₂546
+0.74%
$ 10,920 $ 2,351
Jan 29, 11 PM $ 0.0₁₂538
+0.00%
$ 10,760 $ 2,623
Jan 29, 10 PM $ 0.0₁₂533
+0.57%
$ 10,660 $ 2,523
Jan 29, 9 PM $ 0.0₁₂53
+0.76%
$ 10,600 $ 2,289
Jan 29, 8 PM $ 0.0₁₂526
+1.94%
$ 10,520 $ 1,689
Jan 29, 7 PM $ 0.0₁₂516
+0.39%
$ 10,320 $ 1,389
Jan 29, 6 PM $ 0.0₁₂514
+0.00%
$ 10,280 $ 1,239
Jan 29, 5 PM $ 0.0₁₂514
+0.98%
$ 10,280 $ 1,239
Jan 29, 4 PM $ 0.0₁₂509
+0.00%
$ 10,180 $ 900
Jan 29, 3 PM $ 0.0₁₂509
+0.00%
$ 10,180 $ 1,110
Jan 29, 2 PM $ 0.0₁₂509
+0.20%
$ 10,180 $ 1,838
Jan 29, 1 PM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,538