TendaCoin Historical Data

TND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₁₀133
-3.70%
$ 265,600 $ 120,065
Jun 9, 2024 $ 0.0₁₀138
+0.00%
$ 275,800 $ 106,723
Jun 8, 2024 $ 0.0₁₀138
+0.00%
$ 275,800 $ 114,871
Jun 7, 2024 $ 0.0₁₀138
+0.00%
$ 275,800 $ 209,391
Jun 6, 2024 $ 0.0₁₀138
+2.22%
$ 275,800 $ 190,541
Jun 5, 2024 $ 0.0₁₀135
+1.52%
$ 269,800 $ 181,167
Jun 4, 2024 $ 0.0₁₀133
+4.30%
$ 265,769 $ 161,824
Jun 3, 2024 $ 0.0₁₀127
+2.08%
$ 254,800 $ 175,536
Jun 2, 2024 $ 0.0₁₀125
+0.00%
$ 249,600 $ 189,760
Jun 1, 2024 $ 0.0₁₀125
-3.11%
$ 249,600 $ 179,204
May 31, 2024 $ 0.0₁₀129
+0.00%
$ 257,600 $ 163,348
May 30, 2024 $ 0.0₁₀129
+0.00%
$ 257,600 $ 179,657
May 29, 2024 $ 0.0₁₀129
-3.01%
$ 257,600 $ 288,078
May 28, 2024 $ 0.0₁₀133
-1.56%
$ 265,600 $ 274,199
May 27, 2024 $ 0.0₁₀135
+2.20%
$ 269,800 $ 311,898
May 26, 2024 $ 0.0₁₀132
+0.00%
$ 264,000 $ 281,356
May 25, 2024 $ 0.0₁₀132
+0.00%
$ 264,000 $ 258,251
May 24, 2024 $ 0.0₁₀132
+0.10%
$ 264,000 $ 235,061
May 23, 2024 $ 0.0₁₀132
-1.29%
$ 263,745 $ 248,166
May 22, 2024 $ 0.0₁₀134
+0.00%
$ 267,200 $ 29,670
May 21, 2024 $ 0.0₁₀134
+3.01%
$ 267,200 $ 29,138
May 20, 2024 $ 0.0₁₀13
+0.70%
$ 259,400 $ 27,336
May 19, 2024 $ 0.0₁₀129
+0.00%
$ 257,600 $ 170,336
May 18, 2024 $ 0.0₁₀129
+1.50%
$ 257,600 $ 189,402
May 17, 2024 $ 0.0₁₀127
+0.00%
$ 253,800 $ 195,267
May 16, 2024 $ 0.0₁₀127
+0.00%
$ 253,800 $ 185,675
May 15, 2024 $ 0.0₁₀127
-2.46%
$ 253,800 $ 183,661
May 14, 2024 $ 0.0₁₀13
+0.00%
$ 260,200 $ 163,255
May 13, 2024 $ 0.0₁₀13
+0.00%
$ 260,200 $ 165,221
May 12, 2024 $ 0.0₁₀13
+0.46%
$ 260,200 $ 151,743
May 11, 2024 $ 0.0₁₀129
+0.54%
$ 259,000 $ 137,642
May 10, 2024 $ 0.0₁₀129
+0.00%
$ 257,600 $ 153,195
May 9, 2024 $ 0.0₁₀129
+1.50%
$ 257,600 $ 162,119
May 8, 2024 $ 0.0₁₀127
+0.00%
$ 253,800 $ 168,751
May 7, 2024 $ 0.0₁₀127
+0.00%
$ 253,800 $ 177,251
May 6, 2024 $ 0.0₁₀127
+1.62%
$ 253,800 $ 160,769
May 5, 2024 $ 0.0₁₀125
+0.01%
$ 249,761 $ 155,017
May 4, 2024 $ 0.0₁₀125
+0.06%
$ 249,744 $ 141,052
May 3, 2024 $ 0.0₁₀125
+2.21%
$ 249,600 $ 153,761
May 2, 2024 $ 0.0₁₀122
+0.66%
$ 244,200 $ 156,598
May 1, 2024 $ 0.0₁₀128
-1.29%
$ 242,600 $ 146,278
Apr 30, 2024 $ 0.0₁₀13
-1.44%
$ 260,200 $ 150,294
Apr 29, 2024 $ 0.0₁₀132
+0.00%
$ 264,000 $ 175,018
Apr 28, 2024 $ 0.0₁₀132
+0.00%
$ 264,000 $ 161,562
Apr 27, 2024 $ 0.0₁₀132
+0.00%
$ 264,000 $ 180,901
Apr 26, 2024 $ 0.0₁₀132
-3.44%
$ 264,000 $ 168,028
Apr 25, 2024 $ 0.0₁₀137
+0.65%
$ 273,400 $ 154,031
Apr 24, 2024 $ 0.0₁₀136
+0.88%
$ 271,622 $ 141,895
Apr 23, 2024 $ 0.0₁₀135
-0.04%
$ 269,264 $ 153,560
Apr 22, 2024 $ 0.0₁₀135
+2.95%
$ 269,364 $ 167,015