Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TendaCoin Historical Data

TND Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.0₁₀123
+0.00%
$246,800 $200,584
Jun 15, 2024 $0.0₁₀123
+0.00%
$246,800 $193,644
Jun 14, 2024 $0.0₁₀123
-4.86%
$246,800 $185,231
Jun 13, 2024 $0.0₁₀13
-1.83%
$259,400 $181,687
Jun 12, 2024 $0.0₁₀132
-0.02%
$264,224 $176,467
Jun 11, 2024 $0.0₁₀132
-0.50%
$264,277 $157,019
Jun 10, 2024 $0.0₁₀133
-3.70%
$265,600 $120,065
Jun 9, 2024 $0.0₁₀138
+0.00%
$275,800 $106,723
Jun 8, 2024 $0.0₁₀138
+0.00%
$275,800 $114,871
Jun 7, 2024 $0.0₁₀138
+0.00%
$275,800 $209,391
Jun 6, 2024 $0.0₁₀138
+2.22%
$275,800 $190,541
Jun 5, 2024 $0.0₁₀135
+1.52%
$269,800 $181,167
Jun 4, 2024 $0.0₁₀133
+4.30%
$265,769 $161,824
Jun 3, 2024 $0.0₁₀127
+2.08%
$254,800 $175,536
Jun 2, 2024 $0.0₁₀125
+0.00%
$249,600 $189,760
Jun 1, 2024 $0.0₁₀125
-3.11%
$249,600 $179,204
May 31, 2024 $0.0₁₀129
+0.00%
$257,600 $163,348
May 30, 2024 $0.0₁₀129
+0.00%
$257,600 $179,657
May 29, 2024 $0.0₁₀129
-3.01%
$257,600 $288,078
May 28, 2024 $0.0₁₀133
-1.56%
$265,600 $274,199
May 27, 2024 $0.0₁₀135
+2.20%
$269,800 $311,898
May 26, 2024 $0.0₁₀132
+0.00%
$264,000 $281,356
May 25, 2024 $0.0₁₀132
+0.00%
$264,000 $258,251
May 24, 2024 $0.0₁₀132
+0.10%
$264,000 $235,061
May 23, 2024 $0.0₁₀132
-1.29%
$263,745 $248,166
May 22, 2024 $0.0₁₀134
+0.00%
$267,200 $29,670
May 21, 2024 $0.0₁₀134
+3.01%
$267,200 $29,138
May 20, 2024 $0.0₁₀13
+0.70%
$259,400 $27,336
May 19, 2024 $0.0₁₀129
+0.00%
$257,600 $170,336
May 18, 2024 $0.0₁₀129
+1.50%
$257,600 $189,402
May 17, 2024 $0.0₁₀127
+0.00%
$253,800 $195,267
May 16, 2024 $0.0₁₀127
+0.00%
$253,800 $185,675
May 15, 2024 $0.0₁₀127
-2.46%
$253,800 $183,661
May 14, 2024 $0.0₁₀13
+0.00%
$260,200 $163,255
May 13, 2024 $0.0₁₀13
+0.00%
$260,200 $165,221
May 12, 2024 $0.0₁₀13
+0.46%
$260,200 $151,743
May 11, 2024 $0.0₁₀129
+0.54%
$259,000 $137,642
May 10, 2024 $0.0₁₀129
+0.00%
$257,600 $153,195
May 9, 2024 $0.0₁₀129
+1.50%
$257,600 $162,119
May 8, 2024 $0.0₁₀127
+0.00%
$253,800 $168,751
May 7, 2024 $0.0₁₀127
+0.00%
$253,800 $177,251
May 6, 2024 $0.0₁₀127
+1.62%
$253,800 $160,769
May 5, 2024 $0.0₁₀125
+0.01%
$249,761 $155,017
May 4, 2024 $0.0₁₀125
+0.06%
$249,744 $141,052
May 3, 2024 $0.0₁₀125
+2.21%
$249,600 $153,761
May 2, 2024 $0.0₁₀122
+0.66%
$244,200 $156,598
May 1, 2024 $0.0₁₀128
-1.29%
$242,600 $146,278
Apr 30, 2024 $0.0₁₀13
-1.44%
$260,200 $150,294
Apr 29, 2024 $0.0₁₀132
+0.00%
$264,000 $175,018
Apr 28, 2024 $0.0₁₀132
+0.00%
$264,000 $161,562