TendaCoin Historical Data

TND Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,538
Jan 29, 11 AM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,538
Jan 29, 10 AM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,538
Jan 29, 9 AM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,388
Jan 29, 8 AM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,388
Jan 29, 7 AM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,388
Jan 29, 6 AM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,388
Jan 29, 5 AM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,388
Jan 29, 4 AM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,388
Jan 29, 3 AM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,388
Jan 29, 2 AM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,388
Jan 29, 1 AM $ 0.0₁₂508
+0.00%
$ 10,160 $ 1,388
Jan 29, 12 AM $ 0.0₁₂508
+0.20%
$ 10,160 $ 1,520
Jan 28, 11 PM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,220
Jan 28, 10 PM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,296
Jan 28, 9 PM $ 0.0₁₂507
+0.00%
$ 10,140 $ 1,359
Jan 28, 8 PM $ 0.0₁₂507
+0.60%
$ 10,140 $ 1,359
Jan 28, 7 PM $ 0.0₁₂504
+0.00%
$ 10,080 $ 1,353
Jan 28, 6 PM $ 0.0₁₂504
+0.00%
$ 10,080 $ 1,353
Jan 28, 5 PM $ 0.0₁₂504
+0.00%
$ 10,080 $ 1,493
Jan 28, 4 PM $ 0.0₁₂504
+0.20%
$ 10,080 $ 1,493
Jan 28, 3 PM $ 0.0₁₂503
+0.80%
$ 10,060 $ 1,435
Jan 28, 2 PM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 1 PM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 12 PM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 11 AM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 10 AM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 9 AM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 8 AM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 7 AM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 6 AM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 5 AM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 4 AM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 3 AM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 2 AM $ 0.0₁₂499
+0.00%
$ 9,980 $ 707
Jan 28, 1 AM $ 0.0₁₂499
+0.20%
$ 9,980 $ 707
Jan 28, 12 AM $ 0.0₁₂498
+0.00%
$ 9,960 $ 575
Jan 27, 11 PM $ 0.0₁₂498
+0.00%
$ 9,960 $ 895
Jan 27, 10 PM $ 0.0₁₂497
+0.00%
$ 9,940 $ 819
Jan 27, 9 PM $ 0.0₁₂497
+0.00%
$ 9,940 $ 756
Jan 27, 8 PM $ 0.0₁₂497
-3.31%
$ 9,940 $ 756
Jan 27, 7 PM $ 0.0₁₂514
+0.00%
$ 10,280 $ 612
Jan 27, 6 PM $ 0.0₁₂514
-3.20%
$ 10,280 $ 612
Jan 27, 5 PM $ 0.0₁₂531
+0.00%
$ 10,620 $ 472
Jan 27, 4 PM $ 0.0₁₂562
+0.00%
$ 11,240 $ 320
Jan 27, 3 PM $ 0.0₁₂562
+0.00%
$ 11,240 $ 480
Jan 27, 2 PM $ 0.0₁₂562
+0.00%
$ 11,240 $ 480
Jan 27, 1 PM $ 0.0₁₂562
+0.00%
$ 11,240 $ 480
Jan 27, 12 PM $ 0.0₁₂562
+0.00%
$ 11,240 $ 480
Jan 27, 11 AM $ 0.0₁₂562
+0.00%
$ 11,240 $ 480