TendaCoin Historical Data

TND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₁₀131
+0.55%
$ 261,636 $ 159,041
Apr 20, 2024 $ 0.0₁₀13
+2.19%
$ 260,200 $ 178,730
Apr 19, 2024 $ 0.0₁₀127
+1.50%
$ 254,629 $ 164,737
Apr 18, 2024 $ 0.0₁₀125
+1.76%
$ 250,875 $ 177,626
Apr 17, 2024 $ 0.0₁₀123
-6.62%
$ 246,534 $ 176,866
Apr 16, 2024 $ 0.0₁₀132
-4.28%
$ 264,000 $ 180,614
Apr 15, 2024 $ 0.0₁₀138
+1.20%
$ 275,800 $ 176,523
Apr 14, 2024 $ 0.0₁₀136
+0.00%
$ 272,519 $ 174,769
Apr 13, 2024 $ 0.0₁₀136
-4.40%
$ 272,512 $ 168,359
Apr 12, 2024 $ 0.0₁₀143
-3.37%
$ 285,055 $ 163,005
Apr 11, 2024 $ 0.0₁₀148
+0.00%
$ 295,000 $ 66,491
Apr 10, 2024 $ 0.0₁₀148
+3.58%
$ 295,000 $ 74,247
Apr 9, 2024 $ 0.0₁₀142
-2.73%
$ 284,800 $ 72,561
Apr 8, 2024 $ 0.0₁₀146
+2.81%
$ 292,800 $ 78,337
Apr 7, 2024 $ 0.0₁₀142
+0.00%
$ 284,800 $ 75,067
Apr 6, 2024 $ 0.0₁₀142
+1.93%
$ 284,800 $ 177,054
Apr 5, 2024 $ 0.0₁₀14
+0.00%
$ 279,400 $ 164,954
Apr 4, 2024 $ 0.0₁₀14
+1.09%
$ 279,400 $ 150,386
Apr 3, 2024 $ 0.0₁₀138
-9.14%
$ 276,400 $ 163,132
Apr 2, 2024 $ 0.0₁₀152
+1.81%
$ 304,200 $ 173,027
Apr 1, 2024 $ 0.0₁₀149
-5.86%
$ 298,800 $ 175,196
Mar 31, 2024 $ 0.0₁₀159
+0.00%
$ 317,400 $ 164,317
Mar 30, 2024 $ 0.0₁₀159
-3.17%
$ 317,400 $ 171,757
Mar 29, 2024 $ 0.0₁₀164
+2.63%
$ 327,800 $ 189,902
Mar 28, 2024 $ 0.0₁₀16
+0.50%
$ 319,400 $ 183,469
Mar 27, 2024 $ 0.0₁₀159
+0.00%
$ 317,800 $ 199,637
Mar 26, 2024 $ 0.0₁₀159
+3.65%
$ 317,800 $ 184,887
Mar 25, 2024 $ 0.0₁₀153
+3.16%
$ 306,600 $ 168,078
Mar 24, 2024 $ 0.0₁₀149
+2.20%
$ 297,200 $ 146,730
Mar 23, 2024 $ 0.0₁₀145
+4.56%
$ 290,800 $ 149,998
Mar 22, 2024 $ 0.0₁₀139
-3.03%
$ 278,111 $ 160,218
Mar 21, 2024 $ 0.0₁₀143
+0.99%
$ 286,800 $ 160,653
Mar 20, 2024 $ 0.0₁₀142
+0.00%
$ 284,000 $ 187,147
Mar 19, 2024 $ 0.0₁₀142
+4.11%
$ 284,000 $ 160,926
Mar 18, 2024 $ 0.0₁₀136
-5.56%
$ 272,800 $ 189,445
Mar 17, 2024 $ 0.0₁₀144
+0.89%
$ 288,865 $ 198,080
Mar 16, 2024 $ 0.0₁₀143
-6.37%
$ 286,325 $ 186,079
Mar 15, 2024 $ 0.0₁₀153
+2.89%
$ 305,800 $ 191,846
Mar 14, 2024 $ 0.0₁₀149
+2.27%
$ 297,200 $ 188,085
Mar 13, 2024 $ 0.0₁₀145
+12.81%
$ 290,600 $ 190,571
Mar 12, 2024 $ 0.0₁₀129
+3.04%
$ 257,600 $ 175,094
Mar 11, 2024 $ 0.0₁₀125
+3.05%
$ 250,000 $ 160,626
Mar 10, 2024 $ 0.0₁₀121
+2.43%
$ 242,600 $ 174,963
Mar 9, 2024 $ 0.0₁₀118
+0.00%
$ 236,840 $ 174,768
Mar 8, 2024 $ 0.0₁₀118
+0.02%
$ 236,840 $ 190,723
Mar 7, 2024 $ 0.0₁₀118
+9.32%
$ 236,800 $ 192,060
Mar 6, 2024 $ 0.0₁₀108
+2.93%
$ 216,620 $ 169,167
Mar 5, 2024 $ 0.0₁₀105
-8.97%
$ 210,460 $ 157,073
Mar 4, 2024 $ 0.0₁₀116
+6.54%
$ 231,200 $ 150,790
Mar 3, 2024 $ 0.0₁₀109
+0.00%
$ 217,000 $ 153,212