TendaCoin Historical Data

TND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₁₀143
-6.37%
$ 286,325 $ 186,079
Mar 15, 2024 $ 0.0₁₀153
+2.89%
$ 305,800 $ 191,846
Mar 14, 2024 $ 0.0₁₀149
+2.27%
$ 297,200 $ 188,085
Mar 13, 2024 $ 0.0₁₀145
+12.81%
$ 290,600 $ 190,571
Mar 12, 2024 $ 0.0₁₀129
+3.04%
$ 257,600 $ 175,094
Mar 11, 2024 $ 0.0₁₀125
+3.05%
$ 250,000 $ 160,626
Mar 10, 2024 $ 0.0₁₀121
+2.43%
$ 242,600 $ 174,963
Mar 9, 2024 $ 0.0₁₀118
+0.00%
$ 236,840 $ 174,768
Mar 8, 2024 $ 0.0₁₀118
+0.02%
$ 236,840 $ 190,723
Mar 7, 2024 $ 0.0₁₀118
+9.32%
$ 236,800 $ 192,060
Mar 6, 2024 $ 0.0₁₀108
+2.93%
$ 216,620 $ 169,167
Mar 5, 2024 $ 0.0₁₀105
-8.97%
$ 210,460 $ 157,073
Mar 4, 2024 $ 0.0₁₀116
+6.54%
$ 231,200 $ 150,790
Mar 3, 2024 $ 0.0₁₀109
+0.00%
$ 217,000 $ 153,212
Mar 2, 2024 $ 0.0₁₀109
+0.00%
$ 217,000 $ 165,162
Mar 1, 2024 $ 0.0₁₀109
-6.14%
$ 217,000 $ 157,761
Feb 29, 2024 $ 0.0₁₀116
+0.00%
$ 231,200 $ 166,811
Feb 28, 2024 $ 0.0₁₀116
+6.54%
$ 231,200 $ 160,965
Feb 27, 2024 $ 0.0₁₀109
+0.00%
$ 217,000 $ 162,715
Feb 26, 2024 $ 0.0₁₀109
+3.53%
$ 217,000 $ 144,416
Feb 25, 2024 $ 0.0₁₀105
+3.56%
$ 209,600 $ 124,030
Feb 24, 2024 $ 0.0₁₀101
+2.33%
$ 202,400 $ 113,587
Feb 23, 2024 $ 0.0₁₁989
+0.00%
$ 197,800 $ 118,486
Feb 22, 2024 $ 0.0₁₁989
+11.93%
$ 197,800 $ 129,724
Feb 21, 2024 $ 0.0₁₁884
+1.60%
$ 176,715 $ 127,424
Feb 20, 2024 $ 0.0₁₁87
+1.20%
$ 173,927 $ 142,025
Feb 19, 2024 $ 0.0₁₁859
+0.02%
$ 171,870 $ 132,820
Feb 18, 2024 $ 0.0₁₁859
-2.49%
$ 171,843 $ 145,600
Feb 17, 2024 $ 0.0₁₁881
+0.00%
$ 176,240 $ 149,701
Feb 16, 2024 $ 0.0₁₁881
+0.67%
$ 176,240 $ 149,776
Feb 15, 2024 $ 0.0₁₁875
+3.00%
$ 175,060 $ 142,946
Feb 14, 2024 $ 0.0₁₁85
+0.78%
$ 169,960 $ 138,457
Feb 13, 2024 $ 0.0₁₁843
+0.00%
$ 168,640 $ 129,841
Feb 12, 2024 $ 0.0₁₁843
+2.21%
$ 168,640 $ 122,445
Feb 11, 2024 $ 0.0₁₁825
-2.92%
$ 165,000 $ 107,387
Feb 10, 2024 $ 0.0₁₁85
+0.26%
$ 169,960 $ 121,877
Feb 9, 2024 $ 0.0₁₁848
-3.56%
$ 169,523 $ 122,160
Feb 8, 2024 $ 0.0₁₁879
+3.11%
$ 175,780 $ 126,749
Feb 7, 2024 $ 0.0₁₁852
+0.41%
$ 170,480 $ 127,331
Feb 6, 2024 $ 0.0₁₁849
+0.68%
$ 169,780 $ 111,401
Feb 5, 2024 $ 0.0₁₁843
+1.47%
$ 168,640 $ 103,537
Feb 4, 2024 $ 0.0₁₁831
+0.73%
$ 166,200 $ 94,675
Feb 3, 2024 $ 0.0₁₁825
+0.24%
$ 165,000 $ 105,641
Feb 2, 2024 $ 0.0₁₁823
+0.00%
$ 164,603 $ 114,283
Feb 1, 2024 $ 0.0₁₁823
+0.00%
$ 164,603 $ 109,438
Jan 31, 2024 $ 0.0₁₁823
-3.31%
$ 164,603 $ 98,775
Jan 30, 2024 $ 0.0₁₁851
+0.11%
$ 170,240 $ 108,136
Jan 29, 2024 $ 0.0₁₁85
+0.84%
$ 170,060 $ 119,278
Jan 28, 2024 $ 0.0₁₁843
+0.71%
$ 168,640 $ 108,672
Jan 27, 2024 $ 0.0₁₁837
+1.44%
$ 167,455 $ 120,088