Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.0₁₀118
+0.02%
$236,840 $190,723
Mar 7, 2024 $0.0₁₀118
+9.32%
$236,800 $192,060
Mar 6, 2024 $0.0₁₀108
+2.93%
$216,620 $169,167
Mar 5, 2024 $0.0₁₀105
-8.97%
$210,460 $157,073
Mar 4, 2024 $0.0₁₀116
+6.54%
$231,200 $150,790
Mar 3, 2024 $0.0₁₀109
+0.00%
$217,000 $153,212
Mar 2, 2024 $0.0₁₀109
+0.00%
$217,000 $165,162
Mar 1, 2024 $0.0₁₀109
-6.14%
$217,000 $157,761
Feb 29, 2024 $0.0₁₀116
+0.00%
$231,200 $166,811
Feb 28, 2024 $0.0₁₀116
+6.54%
$231,200 $160,965
Feb 27, 2024 $0.0₁₀109
+0.00%
$217,000 $162,715
Feb 26, 2024 $0.0₁₀109
+3.53%
$217,000 $144,416
Feb 25, 2024 $0.0₁₀105
+3.56%
$209,600 $124,030
Feb 24, 2024 $0.0₁₀101
+2.33%
$202,400 $113,587
Feb 23, 2024 $0.0₁₁989
+0.00%
$197,800 $118,486
Feb 22, 2024 $0.0₁₁989
+11.93%
$197,800 $129,724
Feb 21, 2024 $0.0₁₁884
+1.60%
$176,715 $127,424
Feb 20, 2024 $0.0₁₁87
+1.20%
$173,927 $142,025
Feb 19, 2024 $0.0₁₁859
+0.02%
$171,870 $132,820
Feb 18, 2024 $0.0₁₁859
-2.49%
$171,843 $145,600
Feb 17, 2024 $0.0₁₁881
+0.00%
$176,240 $149,701
Feb 16, 2024 $0.0₁₁881
+0.67%
$176,240 $149,776
Feb 15, 2024 $0.0₁₁875
+3.00%
$175,060 $142,946
Feb 14, 2024 $0.0₁₁85
+0.78%
$169,960 $138,457
Feb 13, 2024 $0.0₁₁843
+0.00%
$168,640 $129,841
Feb 12, 2024 $0.0₁₁843
+2.21%
$168,640 $122,445
Feb 11, 2024 $0.0₁₁825
-2.92%
$165,000 $107,387
Feb 10, 2024 $0.0₁₁85
+0.26%
$169,960 $121,877
Feb 9, 2024 $0.0₁₁848
-3.56%
$169,523 $122,160
Feb 8, 2024 $0.0₁₁879
+3.11%
$175,780 $126,749
Feb 7, 2024 $0.0₁₁852
+0.41%
$170,480 $127,331
Feb 6, 2024 $0.0₁₁849
+0.68%
$169,780 $111,401
Feb 5, 2024 $0.0₁₁843
+1.47%
$168,640 $103,537
Feb 4, 2024 $0.0₁₁831
+0.73%
$166,200 $94,675
Feb 3, 2024 $0.0₁₁825
+0.24%
$165,000 $105,641
Feb 2, 2024 $0.0₁₁823
+0.00%
$164,603 $114,283
Feb 1, 2024 $0.0₁₁823
+0.00%
$164,603 $109,438
Jan 31, 2024 $0.0₁₁823
-3.31%
$164,603 $98,775
Jan 30, 2024 $0.0₁₁851
+0.11%
$170,240 $108,136
Jan 29, 2024 $0.0₁₁85
+0.84%
$170,060 $119,278
Jan 28, 2024 $0.0₁₁843
+0.71%
$168,640 $108,672
Jan 27, 2024 $0.0₁₁837
+1.44%
$167,455 $120,088
Jan 26, 2024 $0.0₁₁825
+0.78%
$165,073 $111,612
Jan 25, 2024 $0.0₁₁819
+2.12%
$163,800 $69,187
Jan 24, 2024 $0.0₁₁802
-8.66%
$160,400 $66,163
Jan 23, 2024 $0.0₁₁878
+0.69%
$175,600 $68,068
Jan 22, 2024 $0.0₁₁872
-11.38%
$174,400 $77,591
Jan 21, 2024 $0.0₁₁984
+0.51%
$196,800 $74,831
Jan 20, 2024 $0.0₁₁979
+0.00%
$195,800 $113,281
Jan 19, 2024 $0.0₁₁979
+1.14%
$195,800 $107,743