TendaCoin Historical Data

TND Page 16
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₁₂526
+0.00%
$ 10,520 $ 710
Jan 25, 7 AM $ 0.0₁₂526
+0.00%
$ 10,520 $ 710
Jan 25, 6 AM $ 0.0₁₂526
+0.00%
$ 10,520 $ 710
Jan 25, 5 AM $ 0.0₁₂526
+0.00%
$ 10,520 $ 710
Jan 25, 4 AM $ 0.0₁₂526
+0.00%
$ 10,520 $ 710
Jan 25, 3 AM $ 0.0₁₂526
+0.00%
$ 10,520 $ 710
Jan 25, 2 AM $ 0.0₁₂526
+0.00%
$ 10,520 $ 710
Jan 25, 1 AM $ 0.0₁₂526
+0.00%
$ 10,520 $ 710
Jan 25, 12 AM $ 0.0₁₂526
+0.00%
$ 10,520 $ 710
Jan 24, 11 PM $ 0.0₁₂526
+2.33%
$ 10,520 $ 710
Jan 24, 10 PM $ 0.0₁₂514
+3.21%
$ 10,280 $ 620
Jan 24, 9 PM $ 0.0₁₂498
+0.00%
$ 9,960 $ 220
Jan 19, 6 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 83
Jan 19, 5 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 426
Jan 19, 4 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 426
Jan 19, 3 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 426
Jan 19, 2 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 426
Jan 19, 1 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 650
Jan 19, 12 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 11 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 10 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 9 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 8 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 7 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 6 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 5 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 4 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 3 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 2 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 1 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 19, 12 AM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 18, 11 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 18, 10 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 18, 9 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 18, 8 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 18, 7 PM $ 0.0₁₂495
+0.00%
$ 9,900 $ 1,022
Jan 18, 6 PM $ 0.0₁₂495
+1.85%
$ 9,900 $ 1,022
Jan 18, 5 PM $ 0.0₁₂486
+0.00%
$ 9,720 $ 596
Jan 18, 4 PM $ 0.0₁₂486
+0.00%
$ 9,720 $ 596
Jan 18, 3 PM $ 0.0₁₂486
+0.00%
$ 9,720 $ 596
Jan 18, 2 PM $ 0.0₁₂486
+0.41%
$ 9,720 $ 596
Jan 18, 1 PM $ 0.0₁₂484
+0.83%
$ 9,680 $ 372
Jan 9, 3 PM $ 0.0₁₂472
+0.00%
$ 9,440 $ 84
Jan 9, 2 PM $ 0.0₁₂472
+0.00%
$ 9,440 $ 84
Jan 9, 1 PM $ 0.0₁₂472
+0.00%
$ 9,440 $ 84
Jan 9, 12 PM $ 0.0₁₂472
+0.00%
$ 9,440 $ 84
Jan 9, 11 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 156
Jan 9, 10 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 168
Jan 9, 9 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 168
Jan 9, 8 AM $ 0.0₁₂472
+0.00%
$ 9,440 $ 168