TendaCoin Historical Data

TND Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₁₂482
+0.00%
$ 9,640 $ 312
Jan 7, 4 AM $ 0.0₁₂482
+0.00%
$ 9,640 $ 312
Jan 7, 3 AM $ 0.0₁₂482
+0.00%
$ 9,640 $ 312
Jan 7, 2 AM $ 0.0₁₂482
+0.00%
$ 9,640 $ 312
Jan 7, 1 AM $ 0.0₁₂482
+0.00%
$ 9,640 $ 312
Jan 7, 12 AM $ 0.0₁₂482
+0.00%
$ 9,640 $ 312
Jan 6, 11 PM $ 0.0₁₂482
+0.00%
$ 9,640 $ 312
Jan 6, 10 PM $ 0.0₁₂482
-0.82%
$ 9,640 $ 312
Jan 6, 9 PM $ 0.0₁₂486
+0.00%
$ 9,720 $ 228
Jan 6, 8 PM $ 0.0₁₂486
+0.00%
$ 9,720 $ 312
Jan 6, 7 PM $ 0.0₁₂486
+0.00%
$ 9,720 $ 312
Jan 6, 6 PM $ 0.0₁₂486
+0.00%
$ 9,720 $ 312
Jan 6, 5 PM $ 0.0₁₂486
-0.61%
$ 9,720 $ 396
Jan 6, 4 PM $ 0.0₁₂489
+0.00%
$ 9,780 $ 312
Jan 6, 3 PM $ 0.0₁₂489
+0.00%
$ 9,780 $ 312
Jan 6, 2 PM $ 0.0₁₂489
-0.41%
$ 9,780 $ 312
Jan 6, 1 PM $ 0.0₁₂491
+0.00%
$ 9,820 $ 228
Jan 6, 12 PM $ 0.0₁₂491
+0.00%
$ 9,820 $ 312
Jan 6, 11 AM $ 0.0₁₂491
+0.00%
$ 9,820 $ 312
Jan 6, 10 AM $ 0.0₁₂491
+0.00%
$ 9,820 $ 312
Jan 6, 9 AM $ 0.0₁₂491
+0.00%
$ 9,820 $ 312
Jan 6, 8 AM $ 0.0₁₂491
+0.00%
$ 9,820 $ 312
Jan 6, 7 AM $ 0.0₁₂491
-0.61%
$ 9,820 $ 312
Jan 6, 6 AM $ 0.0₁₂494
+0.00%
$ 9,880 $ 252
Jan 6, 5 AM $ 0.0₁₂494
+0.00%
$ 9,880 $ 252
Jan 6, 4 AM $ 0.0₁₂494
+0.00%
$ 9,880 $ 252
Jan 6, 3 AM $ 0.0₁₂494
+0.00%
$ 9,880 $ 252
Jan 6, 2 AM $ 0.0₁₂494
+0.00%
$ 9,880 $ 252
Jan 6, 1 AM $ 0.0₁₂494
+0.00%
$ 9,880 $ 252
Jan 6, 12 AM $ 0.0₁₂494
+0.00%
$ 9,880 $ 252
Jan 5, 11 PM $ 0.0₁₂494
+0.00%
$ 9,880 $ 252
Jan 5, 10 PM $ 0.0₁₂494
+0.00%
$ 9,880 $ 348
Jan 5, 9 PM $ 0.0₁₂494
+0.41%
$ 9,880 $ 348
Jan 5, 8 PM $ 0.0₁₂492
+0.00%
$ 9,840 $ 264
Jan 5, 7 PM $ 0.0₁₂492
+0.00%
$ 9,840 $ 264
Jan 5, 6 PM $ 0.0₁₂492
+0.61%
$ 9,840 $ 264
Jan 5, 5 PM $ 0.0₁₂489
+0.00%
$ 9,780 $ 180
Jan 5, 4 PM $ 0.0₁₂489
+0.00%
$ 9,780 $ 264
Jan 5, 3 PM $ 0.0₁₂489
+0.00%
$ 9,780 $ 264
Jan 5, 2 PM $ 0.0₁₂489
+0.00%
$ 9,780 $ 264
Jan 5, 1 PM $ 0.0₁₂489
+0.62%
$ 9,780 $ 264
Jan 5, 12 PM $ 0.0₁₂486
+0.00%
$ 9,720 $ 180
Jan 5, 11 AM $ 0.0₁₂486
+0.00%
$ 9,720 $ 180
Jan 5, 10 AM $ 0.0₁₂486
+0.00%
$ 9,720 $ 264
Jan 5, 9 AM $ 0.0₁₂486
+0.00%
$ 9,720 $ 264
Jan 5, 8 AM $ 0.0₁₂486
+0.00%
$ 9,720 $ 264
Jan 5, 7 AM $ 0.0₁₂486
+0.00%
$ 9,720 $ 264
Jan 5, 6 AM $ 0.0₁₂486
+0.00%
$ 9,720 $ 264
Jan 5, 5 AM $ 0.0₁₂486
+0.00%
$ 9,720 $ 264
Jan 5, 4 AM $ 0.0₁₂486
+0.00%
$ 9,720 $ 264