TendaCoin Historical Data

TND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₁₂699
+0.72%
$ 13,980 $ 1,307
Feb 9, 3 PM $ 0.0₁₂694
+0.00%
$ 13,880 $ 1,164
Feb 9, 2 PM $ 0.0₁₂694
+0.00%
$ 13,880 $ 1,164
Feb 9, 1 PM $ 0.0₁₂694
+0.87%
$ 13,880 $ 1,224
Feb 9, 12 PM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 11 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 10 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 9 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 8 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 7 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 6 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 5 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 4 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 3 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 2 AM $ 0.0₁₂688
+4.88%
$ 13,760 $ 1,064
Feb 9, 1 AM $ 0.0₁₂656
+0.00%
$ 13,120 $ 1,004
Feb 9, 12 AM $ 0.0₁₂656
+0.00%
$ 13,120 $ 896
Feb 8, 11 PM $ 0.0₁₂656
+0.46%
$ 13,120 $ 1,094
Feb 8, 10 PM $ 0.0₁₂653
+0.00%
$ 13,060 $ 930
Feb 8, 9 PM $ 0.0₁₂653
+0.00%
$ 13,060 $ 1,134
Feb 8, 8 PM $ 0.0₁₂653
+0.00%
$ 13,060 $ 1,134
Feb 8, 7 PM $ 0.0₁₂653
+2.03%
$ 13,060 $ 1,134
Feb 8, 6 PM $ 0.0₁₂64
+0.00%
$ 12,800 $ 1,034
Feb 8, 5 PM $ 0.0₁₂64
+0.31%
$ 12,800 $ 1,088
Feb 8, 4 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,111
Feb 8, 3 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,223
Feb 8, 2 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,337
Feb 8, 1 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,391
Feb 8, 12 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,391
Feb 8, 11 AM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,391
Feb 8, 10 AM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,391
Feb 8, 9 AM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,391
Feb 8, 8 AM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,391
Feb 8, 7 AM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,391
Feb 8, 6 AM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,391
Feb 8, 5 AM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,391
Feb 8, 4 AM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,391
Feb 8, 3 AM $ 0.0₁₂638
+0.00%
$ 12,760 $ 1,391
Feb 8, 2 AM $ 0.0₁₂638
+3.07%
$ 12,760 $ 1,391
Feb 8, 1 AM $ 0.0₁₂619
+2.65%
$ 12,380 $ 1,303
Feb 8, 12 AM $ 0.0₁₂603
+2.38%
$ 12,060 $ 1,247
Feb 7, 11 PM $ 0.0₁₂589
+0.00%
$ 11,780 $ 1,049
Feb 7, 10 PM $ 0.0₁₂589
+1.20%
$ 11,780 $ 1,167
Feb 7, 9 PM $ 0.0₁₂582
+0.00%
$ 11,640 $ 1,083
Feb 7, 8 PM $ 0.0₁₂582
+0.00%
$ 11,640 $ 1,203
Feb 7, 7 PM $ 0.0₁₂582
+0.52%
$ 11,640 $ 1,203
Feb 7, 6 PM $ 0.0₁₂579
+0.52%
$ 11,580 $ 1,075
Feb 7, 5 PM $ 0.0₁₂576
+0.52%
$ 11,520 $ 1,021
Feb 7, 4 PM $ 0.0₁₂573
+0.00%
$ 11,460 $ 1,039
Feb 7, 3 PM $ 0.0₁₂573
+0.70%
$ 11,460 $ 1,247