TendaCoin Historical Data

TND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₁₁129
-76.29%
$ 25,165 $ 1.39 million
Feb 24 $ 0.0₁₁15
-74.71%
$ 30,000 $ 1.61 million
Feb 17 $ 0.0₁₁116
-22.50%
$ 28,155 $ 1.59 million
Feb 10 $ 0.0₁₁148
+0.00%
$ 30,042 $ 1.52 million
Feb 3 $ 0.0₁₁8
+779.12%
$ 29,600 $ 1.52 million
Jan 27 $ 0.0₁₂91
-10.87%
$ 18,200 $ 1.3 million
Jan 20 $ 0.0₁₁102
-6.50%
$ 20,420 $ 1.56 million
Jan 13 $ 0.0₁₁109
-21.38%
$ 21,840 $ 1.72 million
Jan 6 $ 0.0₁₁142
-38.68%
$ 27,780 $ 1.54 million
Dec 30 $ 0.0₁₁254
-14.52%
$ 46,420 $ 1.45 million
Dec 23 $ 0.0₁₁316
-6.46%
$ 59,520 $ 1.49 million
Dec 16 $ 0.0₁₁346
-20.72%
$ 67,600 $ 1.7 million
Dec 9 $ 0.0₁₁446
-4.52%
$ 87,160 $ 1.55 million
Dec 2 $ 0.0₁₁473
-0.63%
$ 93,460 $ 1.52 million
Nov 25 $ 0.0₁₁476
-5.57%
$ 95,220 $ 1.8 million
Nov 18 $ 0.0₁₁492
-2.42%
$ 100,840 $ 1.52 million
Nov 11 $ 0.0₁₁521
-1.88%
$ 100,840 $ 1.44 million
Nov 4 $ 0.0₁₁527
+4.54%
$ 106,236 $ 995,323
Oct 28 $ 0.0₁₁504
-12.95%
$ 100,840 $ 504,865
Oct 21 $ 0.0₁₁579
-5.44%
$ 115,840 $ 902,380
Oct 14 $ 0.0₁₁612
+0.00%
$ 122,500 $ 1.36 million
Oct 7 $ 0.0₁₁618
-1.55%
$ 122,500 $ 989,333
Sep 30 $ 0.0₁₁627
-7.38%
$ 125,458 $ 944,303
Sep 23 $ 0.0₁₁682
+0.18%
$ 135,460 $ 1.01 million
Sep 16 $ 0.0₁₁686
-0.78%
$ 136,180 $ 1.04 million
Sep 9 $ 0.0₁₁691
+5.05%
$ 139,460 $ 914,980
Sep 2 $ 0.0₁₁649
-8.41%
$ 131,612 $ 879,181
Aug 26 $ 0.0₁₁708
-10.54%
$ 141,660 $ 1.11 million
Aug 19 $ 0.0₁₁817
+0.65%
$ 158,285 $ 933,599
Aug 12 $ 0.0₁₁833
+5.53%
$ 165,500 $ 988,374
Aug 5 $ 0.0₁₁825
-11.86%
$ 157,812 $ 945,980
Jul 29 $ 0.0₁₁936
-8.77%
$ 187,200 $ 1.14 million
Jul 22 $ 0.0₁₀104
-3.53%
$ 205,200 $ 1.04 million
Jul 15 $ 0.0₁₀108
+6.23%
$ 215,000 $ 1.13 million
Jul 8 $ 0.0₁₀101
+3.53%
$ 202,400 $ 920,133
Jul 1 $ 0.0₁₁989
-12.40%
$ 195,400 $ 927,655
Jun 24 $ 0.0₁₀112
-0.71%
$ 225,800 $ 988,986
Jun 17 $ 0.0₁₀113
-8.27%
$ 226,400 $ 1.1 million
Jun 10 $ 0.0₁₀123
-10.51%
$ 246,800 $ 1.01 million
Jun 3 $ 0.0₁₀138
+10.50%
$ 275,800 $ 1.03 million
May 27 $ 0.0₁₀125
-5.45%
$ 249,600 $ 1.59 million
May 20 $ 0.0₁₀132
+2.48%
$ 264,000 $ 827,622
May 13 $ 0.0₁₀129
-1.00%
$ 257,600 $ 1.08 million
May 6 $ 0.0₁₀129
+3.70%
$ 260,200 $ 959,727
Apr 29 $ 0.0₁₀125
-5.40%
$ 249,761 $ 923,000
Apr 22 $ 0.0₁₀132
+0.90%
$ 264,000 $ 965,429
Apr 15 $ 0.0₁₀13
-4.52%
$ 261,636 $ 1.06 million
Apr 8 $ 0.0₁₀136
-4.31%
$ 272,519 $ 622,999
Apr 1 $ 0.0₁₀142
-10.27%
$ 284,800 $ 1 million
Mar 25 $ 0.0₁₀159
+6.80%
$ 317,400 $ 1.1 million