Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TendaCoin Historical Data

TND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5 $0.0₁₁809
+751.77%
$162,026 $375,070
Apr 28 $0.0₁₂95
+0.00%
$19,000 $133,505
Apr 21 $0.0₁₂95
+0.00%
$19,000 $263,691
Apr 14 $0.0₁₂95
+0.00%
$19,000 $299,633
Apr 7 $0.0₁₂95
-40.62%
$19,000 $223,117
Mar 31 $0.0₁₁16
+0.00%
$32,000 $874,200
Mar 24 $0.0₁₁103
-0.50%
$20,620 $1.36 million
Mar 17 $0.0₁₁104
-4.71%
$20,724 $1.4 million
Mar 10 $0.0₁₁112
-83.95%
$21,754 $1.3 million
Mar 3 $0.0₁₁129
-76.29%
$25,165 $1.39 million
Feb 24 $0.0₁₁15
-74.71%
$30,000 $1.61 million
Feb 17 $0.0₁₁116
-22.50%
$28,155 $1.59 million
Feb 10 $0.0₁₁148
+0.00%
$30,042 $1.52 million
Feb 3 $0.0₁₁8
+779.12%
$29,600 $1.52 million
Jan 27 $0.0₁₂91
-10.87%
$18,200 $1.3 million
Jan 20 $0.0₁₁102
-6.50%
$20,420 $1.56 million
Jan 13 $0.0₁₁109
-21.38%
$21,840 $1.72 million
Jan 6 $0.0₁₁142
-38.68%
$27,780 $1.54 million
Dec 30 $0.0₁₁254
-14.52%
$46,420 $1.45 million
Dec 23 $0.0₁₁316
-6.46%
$59,520 $1.49 million
Dec 16 $0.0₁₁346
-20.72%
$67,600 $1.7 million
Dec 9 $0.0₁₁446
-4.52%
$87,160 $1.55 million
Dec 2 $0.0₁₁473
-0.63%
$93,460 $1.52 million
Nov 25 $0.0₁₁476
-5.57%
$95,220 $1.8 million
Nov 18 $0.0₁₁492
-2.42%
$100,840 $1.52 million
Nov 11 $0.0₁₁521
-1.88%
$100,840 $1.44 million
Nov 4 $0.0₁₁527
+4.54%
$106,236 $995,323
Oct 28 $0.0₁₁504
-12.95%
$100,840 $504,865
Oct 21 $0.0₁₁579
-5.44%
$115,840 $902,380
Oct 14 $0.0₁₁612
+0.00%
$122,500 $1.36 million
Oct 7 $0.0₁₁618
-1.55%
$122,500 $989,333
Sep 30 $0.0₁₁627
-7.38%
$125,458 $944,303
Sep 23 $0.0₁₁682
+0.18%
$135,460 $1.01 million
Sep 16 $0.0₁₁686
-0.78%
$136,180 $1.04 million
Sep 9 $0.0₁₁691
+5.05%
$139,460 $914,980
Sep 2 $0.0₁₁649
-8.41%
$131,612 $879,181
Aug 26 $0.0₁₁708
-10.54%
$141,660 $1.11 million
Aug 19 $0.0₁₁817
+0.65%
$158,285 $933,599
Aug 12 $0.0₁₁833
+5.53%
$165,500 $988,374
Aug 5 $0.0₁₁825
-11.86%
$157,812 $945,980
Jul 29 $0.0₁₁936
-8.77%
$187,200 $1.14 million
Jul 22 $0.0₁₀104
-3.53%
$205,200 $1.04 million
Jul 15 $0.0₁₀108
+6.23%
$215,000 $1.13 million
Jul 8 $0.0₁₀101
+3.53%
$202,400 $920,133
Jul 1 $0.0₁₁989
-12.40%
$195,400 $927,655
Jun 24 $0.0₁₀112
-0.71%
$225,800 $988,986
Jun 17 $0.0₁₀113
-8.27%
$226,400 $1.1 million
Jun 10 $0.0₁₀123
-10.51%
$246,800 $1.01 million
Jun 3 $0.0₁₀138
+10.50%
$275,800 $1.03 million
May 27 $0.0₁₀125
-5.45%
$249,600 $1.59 million