TendaCoin Historical Data

TND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₁₂485
+0.00%
$ 9,700 $ 224
Jan 3, 12 AM $ 0.0₁₂485
+0.00%
$ 9,700 $ 224
Jan 2, 11 PM $ 0.0₁₂485
+0.00%
$ 9,700 $ 224
Jan 2, 10 PM $ 0.0₁₂485
+0.41%
$ 9,700 $ 224
Jan 2, 9 PM $ 0.0₁₂483
+0.00%
$ 9,660 $ 140
Jan 2, 8 PM $ 0.0₁₂483
+0.00%
$ 9,660 $ 210
Jan 2, 7 PM $ 0.0₁₂483
+0.00%
$ 9,660 $ 210
Jan 2, 6 PM $ 0.0₁₂483
+0.00%
$ 9,660 $ 210
Jan 2, 5 PM $ 0.0₁₂483
+0.00%
$ 9,660 $ 210
Jan 2, 4 PM $ 0.0₁₂481
+0.00%
$ 9,620 $ 238
Jan 2, 3 PM $ 0.0₁₂481
+0.00%
$ 9,620 $ 224
Jan 2, 2 PM $ 0.0₁₂481
+0.00%
$ 9,620 $ 224
Jan 2, 1 PM $ 0.0₁₂481
+0.00%
$ 9,620 $ 224
Jan 2, 12 PM $ 0.0₁₂481
+0.00%
$ 9,620 $ 224
Jan 2, 11 AM $ 0.0₁₂481
+0.00%
$ 9,620 $ 308
Jan 2, 10 AM $ 0.0₁₂481
+0.00%
$ 9,620 $ 308
Jan 2, 9 AM $ 0.0₁₂481
+0.42%
$ 9,620 $ 308
Jan 2, 8 AM $ 0.0₁₂479
+0.00%
$ 9,580 $ 238
Jan 2, 7 AM $ 0.0₁₂479
+0.00%
$ 9,580 $ 238
Jan 2, 6 AM $ 0.0₁₂479
+0.00%
$ 9,580 $ 238
Jan 2, 5 AM $ 0.0₁₂479
+0.00%
$ 9,580 $ 238
Jan 2, 4 AM $ 0.0₁₂479
+0.00%
$ 9,580 $ 238
Jan 2, 3 AM $ 0.0₁₂479
+0.00%
$ 9,580 $ 238
Jan 2, 2 AM $ 0.0₁₂479
+0.00%
$ 9,580 $ 238
Jan 2, 1 AM $ 0.0₁₂479
+0.00%
$ 9,580 $ 238
Jan 2, 12 AM $ 0.0₁₂479
+0.00%
$ 9,580 $ 238
Jan 1, 11 PM $ 0.0₁₂479
+0.00%
$ 9,580 $ 238
Jan 1, 10 PM $ 0.0₁₂479
+0.00%
$ 9,580 $ 238
Jan 1, 9 PM $ 0.0₁₂479
+0.21%
$ 9,580 $ 238
Jan 1, 8 PM $ 0.0₁₂478
+0.00%
$ 9,560 $ 168
Jan 1, 7 PM $ 0.0₁₂478
+0.00%
$ 9,560 $ 168
Jan 1, 6 PM $ 0.0₁₂478
+0.00%
$ 9,560 $ 252
Jan 1, 5 PM $ 0.0₁₂478
+0.63%
$ 9,560 $ 252
Jan 1, 4 PM $ 0.0₁₂475
+0.00%
$ 9,500 $ 168
Jan 1, 3 PM $ 0.0₁₂475
+0.00%
$ 9,500 $ 168
Jan 1, 2 PM $ 0.0₁₂475
+0.00%
$ 9,500 $ 168
Jan 1, 1 PM $ 0.0₁₂475
+0.00%
$ 9,500 $ 252
Jan 1, 12 PM $ 0.0₁₂475
-0.42%
$ 9,500 $ 252
Jan 1, 11 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 168
Jan 1, 10 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 168
Jan 1, 9 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 168
Jan 1, 8 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Jan 1, 7 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Jan 1, 6 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Jan 1, 5 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Jan 1, 4 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Jan 1, 3 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Jan 1, 2 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Jan 1, 1 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Jan 1, 12 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252