Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.0₅596
+0.36%
$119.17 billion $345
Jul 1, 2023 $0.0₅594
+0.46%
$118.71 billion $242
Jun 30, 2023 $0.0₅591
+0.67%
$118.22 billion $533
Jun 29, 2023 $0.0₅587
-1.59%
$117.39 billion $553
Jun 28, 2023 $0.0₅596
+0.21%
$119.29 billion $270
Jun 27, 2023 $0.0₅595
+0.98%
$118.99 billion $1,213
Jun 26, 2023 $0.0₅589
-0.11%
$117.78 billion $709
Jun 25, 2023 $0.0₅589
+0.84%
$117.87 billion $1,082
Jun 24, 2023 $0.0₅584
+0.24%
$116.72 billion $733
Jun 23, 2023 $0.0₅582
+0.25%
$116.43 billion $938
Jun 22, 2023 $0.0₅581
+3.27%
$116.22 billion $764
Jun 21, 2023 $0.0₅562
+0.22%
$112.45 billion $773
Jun 20, 2023 $0.0₅561
+1.27%
$112.12 billion $1,162
Jun 19, 2023 $0.0₅554
+0.12%
$110.73 billion $770
Jun 18, 2023 $0.0₅553
+0.58%
$110.64 billion $778
Jun 17, 2023 $0.0₅55
+0.61%
$110.02 billion $996
Jun 16, 2023 $0.0₅547
+0.03%
$109.35 billion $1,011
Jun 15, 2023 $0.0₅546
+0.30%
$109.29 billion $1,069
Jun 14, 2023 $0.0₅545
+1.00%
$108.97 billion $362
Jun 13, 2023 $0.0₅539
+0.66%
$107.89 billion $803
Jun 12, 2023 $0.0₅536
+1.05%
$107.21 billion $930
Jun 11, 2023 $0.0₅53
+1.83%
$106.08 billion $1,098
Jun 10, 2023 $0.0₅521
-9.43%
$104.17 billion $646
Jun 9, 2023 $0.0₅575
-0.81%
$114.99 billion $773
Jun 8, 2023 $0.0₅58
+1.13%
$115.95 billion $1,022
Jun 7, 2023 $0.0₅573
+4.75%
$114.61 billion $1,066
Jun 6, 2023 $0.0₅547
-0.59%
$109.37 billion $933
Jun 5, 2023 $0.0₁₀138
+18.46%
$276,682 $25,562
Jun 4, 2023 $0.0₁₀117
-21.28%
$233,528 $25,479
Jun 3, 2023 $0.0₁₀148
-8.64%
$296,753 $36,794
Jun 2, 2023 $0.0₁₀162
-14.37%
$324,734 $35,366
Jun 1, 2023 $0.0₁₀179
-100.00%
$358,410 $30,232
May 31, 2023 $0.0000103
-0.82%
$205.46 billion $963
May 30, 2023 $0.0000104
-5.51%
$207.13 billion $1,078
May 29, 2023 $0.000011
-5.82%
$219.14 billion $717
May 28, 2023 $0.0000116
-5.17%
$232.49 billion $800
May 27, 2023 $0.0000123
+2.65%
$245.05 billion $845
May 26, 2023 $0.000012
+2.18%
$239.08 billion $1,128
May 25, 2023 $0.0000117
-2.49%
$233.99 billion $503
May 24, 2023 $0.000012
-0.80%
$239.92 billion $1,175
May 23, 2023 $0.0000121
-0.39%
$241.87 billion $885
May 22, 2023 $0.0000121
-1.35%
$242.89 billion $1,331
May 21, 2023 $0.0₁₀112
-0.21%
$223,513 $45,788
May 20, 2023 $0.0₁₀112
-9.05%
$223,999 $49,464
May 19, 2023 $0.0₁₀123
+0.09%
$246,365 $46,298
May 18, 2023 $0.0₁₀123
+0.12%
$246,212 $49,446
May 17, 2023 $0.0₁₀123
+0.03%
$245,965 $78,363
May 16, 2023 $0.0₁₀123
-0.39%
$245,994 $76,916
May 15, 2023 $0.0₁₀124
-2.79%
$247,091 $75,567
May 14, 2023 $0.0₁₀127
+0.16%
$254,212 $75,405