TendaCoin Historical Data

TND Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000121
-0.39%
$ 241.87 billion $ 885
May 22, 2023 $ 0.0000121
-1.35%
$ 242.89 billion $ 1,331
May 21, 2023 $ 0.0₁₀112
-0.21%
$ 223,513 $ 45,788
May 20, 2023 $ 0.0₁₀112
-9.05%
$ 223,999 $ 49,464
May 19, 2023 $ 0.0₁₀123
+0.09%
$ 246,365 $ 46,298
May 18, 2023 $ 0.0₁₀123
+0.12%
$ 246,212 $ 49,446
May 17, 2023 $ 0.0₁₀123
+0.03%
$ 245,965 $ 78,363
May 16, 2023 $ 0.0₁₀123
-0.39%
$ 245,994 $ 76,916
May 15, 2023 $ 0.0₁₀124
-2.79%
$ 247,091 $ 75,567
May 14, 2023 $ 0.0₁₀127
+0.16%
$ 254,212 $ 75,405
May 13, 2023 $ 0.0₁₀127
+3.27%
$ 254,535 $ 74,848
May 12, 2023 $ 0.0₁₀123
-0.22%
$ 246,535 $ 69,872
May 11, 2023 $ 0.0₁₀123
+0.19%
$ 246,879 $ 68,983
May 10, 2023 $ 0.0₁₀123
+0.03%
$ 246,232 $ 73,799
May 9, 2023 $ 0.0₁₀123
-0.02%
$ 246,051 $ 74,341
May 8, 2023 $ 0.0₁₀123
-12.45%
$ 245,794 $ 76,748
May 7, 2023 $ 0.0₁₀14
+0.69%
$ 280,587 $ 81,501
May 6, 2023 $ 0.0₁₀139
-0.92%
$ 278,520 $ 78,117
May 5, 2023 $ 0.0₁₀14
+16.88%
$ 280,860 $ 78,081
May 4, 2023 $ 0.0₁₀12
+9.17%
$ 240,474 $ 72,522
May 3, 2023 $ 0.0₁₀11
-16.51%
$ 220,421 $ 76,130
May 2, 2023 $ 0.0₁₀185
-0.95%
$ 370,221 $ 78,210
May 1, 2023 $ 0.0₁₀187
-2.73%
$ 373,716 $ 75,663
Apr 30, 2023 $ 0.0₁₀192
-0.29%
$ 384,268 $ 78,370
Apr 29, 2023 $ 0.0₁₀193
+0.13%
$ 385,428 $ 81,123
Apr 28, 2023 $ 0.0₁₀193
+0.12%
$ 385,233 $ 78,546
Apr 27, 2023 $ 0.0₁₀192
+0.04%
$ 384,649 $ 83,165
Apr 26, 2023 $ 0.0₁₀192
-5.31%
$ 384,766 $ 77,116
Apr 25, 2023 $ 0.0₁₀203
-5.30%
$ 406,138 $ 73,921
Apr 24, 2023 $ 0.0₁₀428
+258.69%
$ 855,961 $ 73,925
Apr 23, 2023 $ 0.0₁₀119
+1.29%
$ 238,907 $ 72,076
Apr 22, 2023 $ 0.0₁₀118
+0.10%
$ 235,831 $ 73,637
Apr 21, 2023 $ 0.0₁₀118
-0.64%
$ 235,528 $ 72,633
Apr 20, 2023 $ 0.0₁₀118
-1.01%
$ 236,708 $ 81,272
Apr 19, 2023 $ 0.0₁₀119
+1.39%
$ 238,902 $ 82,479
Apr 18, 2023 $ 0.0₁₀118
-0.90%
$ 235,647 $ 89,738
Apr 17, 2023 $ 0.0₁₀119
+0.21%
$ 237,856 $ 89,028
Apr 16, 2023 $ 0.0₁₀119
-20.61%
$ 237,001 $ 89,800
Apr 15, 2023 $ 0.0₁₀149
-10.21%
$ 298,406 $ 87,652
Apr 14, 2023 $ 0.0₁₀166
+0.06%
$ 332,159 $ 87,038
Apr 13, 2023 $ 0.0₁₀166
+0.10%
$ 332,152 $ 86,284
Apr 12, 2023 $ 0.0₁₀166
+16.50%
$ 332,035 $ 81,675
Apr 11, 2023 $ 0.0₁₀133
-2.32%
$ 265,420 $ 80,267
Apr 10, 2023 $ 0.0₁₀136
-21.84%
$ 272,059 $ 83,695
Apr 9, 2023 $ 0.0₁₀174
-12.39%
$ 347,931 $ 80,044
Apr 8, 2023 $ 0.0₁₀199
-0.12%
$ 397,605 $ 81,839
Apr 7, 2023 $ 0.0₁₀199
+0.26%
$ 398,155 $ 82,876
Apr 6, 2023 $ 0.0₁₀199
+0.15%
$ 397,342 $ 78,055
Apr 5, 2023 $ 0.0₁₀198
-0.02%
$ 396,907 $ 77,542
Apr 4, 2023 $ 0.0₁₀199
+4.49%
$ 397,115 $ 73,875