Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TendaCoin Historical Data

TND Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0₅596
+0.36%
$119.17 billion $345
Jul 1, 2023 $0.0₅594
+0.46%
$118.71 billion $242
Jun 30, 2023 $0.0₅591
+0.67%
$118.22 billion $533
Jun 29, 2023 $0.0₅587
-1.59%
$117.39 billion $553
Jun 28, 2023 $0.0₅596
+0.21%
$119.29 billion $270
Jun 27, 2023 $0.0₅595
+0.98%
$118.99 billion $1,213
Jun 26, 2023 $0.0₅589
-0.11%
$117.78 billion $709
Jun 25, 2023 $0.0₅589
+0.84%
$117.87 billion $1,082
Jun 24, 2023 $0.0₅584
+0.24%
$116.72 billion $733
Jun 23, 2023 $0.0₅582
+0.25%
$116.43 billion $938
Jun 22, 2023 $0.0₅581
+3.27%
$116.22 billion $764
Jun 21, 2023 $0.0₅562
+0.22%
$112.45 billion $773
Jun 20, 2023 $0.0₅561
+1.27%
$112.12 billion $1,162
Jun 19, 2023 $0.0₅554
+0.12%
$110.73 billion $770
Jun 18, 2023 $0.0₅553
+0.58%
$110.64 billion $778
Jun 17, 2023 $0.0₅55
+0.61%
$110.02 billion $996
Jun 16, 2023 $0.0₅547
+0.03%
$109.35 billion $1,011
Jun 15, 2023 $0.0₅546
+0.30%
$109.29 billion $1,069
Jun 14, 2023 $0.0₅545
+1.00%
$108.97 billion $362
Jun 13, 2023 $0.0₅539
+0.66%
$107.89 billion $803
Jun 12, 2023 $0.0₅536
+1.05%
$107.21 billion $930
Jun 11, 2023 $0.0₅53
+1.83%
$106.08 billion $1,098
Jun 10, 2023 $0.0₅521
-9.43%
$104.17 billion $646
Jun 9, 2023 $0.0₅575
-0.81%
$114.99 billion $773
Jun 8, 2023 $0.0₅58
+1.13%
$115.95 billion $1,022
Jun 7, 2023 $0.0₅573
+4.75%
$114.61 billion $1,066
Jun 6, 2023 $0.0₅547
-0.59%
$109.37 billion $933
Jun 5, 2023 $0.0₁₀138
+18.46%
$276,682 $25,562
Jun 4, 2023 $0.0₁₀117
-21.28%
$233,528 $25,479
Jun 3, 2023 $0.0₁₀148
-8.64%
$296,753 $36,794
Jun 2, 2023 $0.0₁₀162
-14.37%
$324,734 $35,366
Jun 1, 2023 $0.0₁₀179
-100.00%
$358,410 $30,232
May 31, 2023 $0.0000103
-0.82%
$205.46 billion $963
May 30, 2023 $0.0000104
-5.51%
$207.13 billion $1,078
May 29, 2023 $0.000011
-5.82%
$219.14 billion $717
May 28, 2023 $0.0000116
-5.17%
$232.49 billion $800
May 27, 2023 $0.0000123
+2.65%
$245.05 billion $845
May 26, 2023 $0.000012
+2.18%
$239.08 billion $1,128
May 25, 2023 $0.0000117
-2.49%
$233.99 billion $503
May 24, 2023 $0.000012
-0.80%
$239.92 billion $1,175
May 23, 2023 $0.0000121
-0.39%
$241.87 billion $885
May 22, 2023 $0.0000121
-1.35%
$242.89 billion $1,331
May 21, 2023 $0.0₁₀112
-0.21%
$223,513 $45,788
May 20, 2023 $0.0₁₀112
-9.05%
$223,999 $49,464
May 19, 2023 $0.0₁₀123
+0.09%
$246,365 $46,298
May 18, 2023 $0.0₁₀123
+0.12%
$246,212 $49,446
May 17, 2023 $0.0₁₀123
+0.03%
$245,965 $78,363
May 16, 2023 $0.0₁₀123
-0.39%
$245,994 $76,916
May 15, 2023 $0.0₁₀124
-2.79%
$247,091 $75,567
May 14, 2023 $0.0₁₀127
+0.16%
$254,212 $75,405