TendaCoin Historical Data

TND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₁₂464
+0.00%
$ 9,280 $ 924
Feb 5, 11 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 924
Feb 5, 10 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,084
Feb 5, 9 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 8 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 7 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 6 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 5 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 4 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 3 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 2 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 1 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,244
Feb 5, 12 AM $ 0.0₁₂463
+0.00%
$ 9,260 $ 1,244
Feb 4, 11 PM $ 0.0₁₂463
+0.00%
$ 9,260 $ 1,064
Feb 4, 10 PM $ 0.0₁₂463
-0.22%
$ 9,260 $ 1,224
Feb 4, 9 PM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,184
Feb 4, 8 PM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,184
Feb 4, 7 PM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,184
Feb 4, 6 PM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,344
Feb 4, 5 PM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,344
Feb 4, 4 PM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,311
Feb 4, 3 PM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,311
Feb 4, 2 PM $ 0.0₁₂464
+0.22%
$ 9,280 $ 1,279
Feb 4, 1 PM $ 0.0₁₂463
+0.00%
$ 9,260 $ 1,299
Feb 4, 12 PM $ 0.0₁₂463
+0.00%
$ 9,260 $ 1,299
Feb 4, 11 AM $ 0.0₁₂466
+0.00%
$ 9,320 $ 1,479
Feb 4, 10 AM $ 0.0₁₂466
-2.31%
$ 9,320 $ 1,319
Feb 4, 9 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 1,159
Feb 4, 8 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 1,159
Feb 4, 7 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 1,159
Feb 4, 6 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 1,159
Feb 4, 5 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 1,159
Feb 4, 4 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 1,159
Feb 4, 3 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 1,159
Feb 4, 2 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 1,159
Feb 4, 1 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 1,339
Feb 4, 12 AM $ 0.0₁₂477
+0.00%
$ 9,540 $ 1,339
Feb 3, 11 PM $ 0.0₁₂477
-2.25%
$ 9,540 $ 1,339
Feb 3, 10 PM $ 0.0₁₂565
+0.00%
$ 11,300 $ 1,019
Feb 3, 9 PM $ 0.0₁₂565
+0.00%
$ 11,300 $ 1,199
Feb 3, 8 PM $ 0.0₁₂565
+0.00%
$ 11,300 $ 1,199
Feb 3, 7 PM $ 0.0₁₂565
-0.70%
$ 11,300 $ 1,199
Feb 3, 6 PM $ 0.0₁₂569
+0.00%
$ 11,380 $ 1,219
Feb 3, 5 PM $ 0.0₁₂569
+0.35%
$ 11,380 $ 1,399
Feb 3, 4 PM $ 0.0₁₂567
+0.00%
$ 11,340 $ 1,240
Feb 3, 3 PM $ 0.0₁₂567
+0.35%
$ 11,340 $ 1,430
Feb 3, 2 PM $ 0.0₁₂565
+0.00%
$ 11,300 $ 1,270
Feb 3, 1 PM $ 0.0₁₂565
+0.36%
$ 11,300 $ 1,460
Feb 3, 12 PM $ 0.0₁₂563
+0.72%
$ 11,260 $ 1,680
Feb 3, 11 AM $ 0.0₁₂559
+0.00%
$ 11,180 $ 1,500