TendaCoin Historical Data

TND Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Dec 31, 10 PM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Dec 31, 9 PM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Dec 31, 8 PM $ 0.0₁₂477
+0.00%
$ 9,540 $ 252
Dec 31, 7 PM $ 0.0₁₂477
+0.42%
$ 9,540 $ 252
Dec 31, 6 PM $ 0.0₁₂475
+0.00%
$ 9,500 $ 168
Dec 31, 5 PM $ 0.0₁₂475
+0.00%
$ 9,500 $ 168
Dec 31, 4 PM $ 0.0₁₂475
+0.00%
$ 9,500 $ 168
Dec 31, 3 PM $ 0.0₁₂475
+0.00%
$ 9,500 $ 238
Dec 31, 2 PM $ 0.0₁₂475
+0.42%
$ 9,500 $ 238
Dec 31, 1 PM $ 0.0₁₂473
+0.00%
$ 9,460 $ 224
Dec 31, 12 PM $ 0.0₁₂473
+0.00%
$ 9,460 $ 276
Dec 31, 11 AM $ 0.0₁₂473
+0.00%
$ 9,460 $ 276
Dec 31, 10 AM $ 0.0₁₂473
+0.00%
$ 9,460 $ 276
Dec 31, 9 AM $ 0.0₁₂473
+0.42%
$ 9,460 $ 276
Dec 31, 8 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 192
Dec 31, 7 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 192
Dec 31, 6 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 192
Dec 31, 5 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 192
Dec 31, 4 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 192
Dec 31, 3 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 192
Dec 31, 2 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 192
Dec 31, 1 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 192
Dec 31, 12 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 192
Dec 30, 11 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 192
Dec 30, 10 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 242
Dec 30, 9 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 242
Dec 30, 8 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 242
Dec 30, 7 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 242
Dec 30, 6 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 242
Dec 30, 5 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 242
Dec 30, 4 PM $ 0.0₁₂471
+0.43%
$ 9,420 $ 242
Dec 30, 3 PM $ 0.0₁₂469
+0.00%
$ 9,380 $ 172
Dec 30, 2 PM $ 0.0₁₂469
+0.00%
$ 9,380 $ 228
Dec 30, 1 PM $ 0.0₁₂469
+0.43%
$ 9,380 $ 216
Dec 30, 12 PM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 11 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 10 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 9 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 8 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 7 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 6 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 5 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 4 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 3 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 2 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 1 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 164
Dec 30, 12 AM $ 0.0₁₂467
+0.00%
$ 9,340 $ 224
Dec 29, 11 PM $ 0.0₁₂467
-0.43%
$ 9,340 $ 224
Dec 29, 10 PM $ 0.0₁₂469
+0.00%
$ 9,380 $ 174